06160百济神州
110.1005.500+5.26%161.53万1.76亿106.000104.600110.200105.1001525.31亿1398.63亿13.85亿12.70亿+2.13%+3.77%-10.63%-20.39%+21.99%+4.46%+0.82%--0.13%亏损亏损4.88%生物技术
02268药明合联
31.1501.550+5.24%410.66万1.25亿29.65029.60031.20029.550373.80亿373.80亿12.00亿12.00亿+2.81%-1.74%-1.89%+28.72%+115.72%-2.04%+1.63%--0.34%57.37119.355.57%生物技术
02359药明康德
52.7501.650+3.23%287.40万1.51亿51.40051.10052.90050.8501523.42亿204.18亿28.88亿3.87亿-0.75%-5.21%-11.86%-1.68%+85.41%-29.21%-6.64%2.08%0.74%15.0212.914.01%生物技术
02162康诺亚-B
28.8000.800+2.86%91.80万2621.53万27.90028.00028.90027.90080.56亿80.56亿2.80亿2.80亿-4.79%-9.58%-31.35%-29.76%-8.43%-35.14%-6.80%--0.33%亏损亏损3.57%生物技术
02269药明生物
16.9200.440+2.67%3571.31万6.05亿16.48016.48017.18016.400694.72亿694.72亿41.06亿41.06亿+0.59%-2.65%-10.95%-2.31%+53.26%-40.74%-3.64%--0.87%24.1018.514.73%生物技术
03347泰格医药
28.7500.350+1.23%67.79万1950.24万28.40028.40029.20028.250248.67亿35.40亿8.65亿1.23亿-4.64%-10.71%-19.92%-23.84%+5.12%-11.61%-6.66%2.17%0.55%23.3511.123.35%生物技术
06990科伦博泰生物-B
162.4001.700+1.06%5.21万847.07万159.000160.700164.500159.000369.08亿213.44亿2.27亿1.31亿-3.04%-5.86%-14.53%-12.78%+8.48%+56.30%-0.55%--0.04%亏损亏损3.42%生物技术
09926康方生物
56.5000.300+0.53%348.87万1.98亿56.40056.20057.80055.750507.13亿507.13亿8.98亿8.98亿-3.58%-5.83%-14.85%-12.40%+43.95%+26.68%-6.92%--0.39%亏损22.653.65%生物技术
02696复宏汉霖
23.6000.050+0.21%84.90万2004.37万23.55023.55023.65023.500128.26亿38.57亿5.43亿1.63亿+0.43%-1.26%+6.55%+3.96%+4.66%+73.53%-0.42%--0.52%16.9121.280.64%生物技术
09688再鼎医药
19.400-0.020-0.10%129.70万2539.11万19.00019.42019.92018.900212.29亿212.29亿10.94亿10.94亿-0.72%-7.18%-13.78%+1.89%+37.20%-3.24%-7.18%--0.12%亏损亏损5.25%生物技术
01877君实生物
10.720-0.080-0.74%30.40万328.47万10.88010.80010.92010.700105.67亿23.51亿9.86亿2.19亿-4.29%-10.52%-21.87%-25.76%-13.69%-43.64%-7.43%--0.14%亏损亏损2.04%生物技术
01548金斯瑞生物科技
9.350-0.070-0.74%532.97万4993.46万9.2409.4209.4909.240200.68亿200.68亿21.46亿21.46亿-4.88%-6.03%-19.26%-25.08%-24.84%-49.40%-4.98%--0.25%亏损亏损2.65%生物技术
09969诺诚健华
5.270-0.040-0.75%217.40万1150.27万5.2705.3105.3605.22092.86亿78.82亿17.62亿14.96亿-7.38%-11.13%-20.75%-21.69%+7.77%-19.54%-13.89%--0.15%亏损亏损2.64%生物技术
09995荣昌生物
12.120-0.380-3.04%137.80万1695.26万12.52012.50012.56012.06065.97亿22.98亿5.44亿1.90亿-10.09%-18.11%-30.50%-18.77%-25.92%-64.30%-15.83%--0.73%亏损亏损4.00%生物技术