09926康方生物
65.9002.650+4.19%1131.32万7.32亿63.85063.25067.00062.050591.49亿591.49亿8.98亿8.98亿+0.69%-10.34%-3.16%-7.96%+85.63%+45.31%+42.03%--1.26%亏损26.427.83%生物技术
03347泰格医药
35.0500.150+0.43%71.51万2499.53万34.90034.90035.40034.450303.16亿43.16亿8.65亿1.23亿+4.63%+6.05%+1.74%+35.07%+16.64%-0.50%+0.93%1.78%0.58%28.4713.562.72%生物技术
02696复宏汉霖
22.3000.050+0.22%16.57万367.82万22.30022.25022.30022.000121.20亿36.44亿5.43亿1.63亿+3.72%+3.96%+10.12%-3.67%+24.86%+44.06%+60.43%--0.10%15.9720.111.35%生物技术
06990科伦博泰生物-B
190.0000.200+0.11%18.57万3550.21万191.500189.800192.300189.200423.40亿249.72亿2.23亿1.31亿+2.43%+2.81%+14.73%+2.65%+8.57%+98.43%+84.65%--0.14%亏损亏损1.63%生物技术
09969诺诚健华
6.430-0.050-0.77%169.40万1088.59万6.4806.4806.4906.350113.33亿96.21亿17.63亿14.96亿-3.89%-4.03%-6.68%+12.02%+41.32%+2.06%-6.68%--0.11%亏损亏损2.16%生物技术
09995荣昌生物
16.820-0.160-0.94%120.05万2027.07万16.96016.98017.30016.56091.56亿31.89亿5.44亿1.90亿-1.06%-6.97%-0.71%+45.75%-36.53%-58.82%-55.09%--0.63%亏损亏损4.36%生物技术
01877君实生物
13.580-0.160-1.16%90.95万1230.46万13.58013.74013.72013.360133.86亿29.78亿9.86亿2.19亿+3.35%+7.61%+6.26%+35.94%+18.09%-37.56%-30.14%--0.42%亏损亏损2.62%生物技术
02269药明生物
18.160-0.260-1.41%3981.99万7.27亿18.62018.42018.66017.880745.56亿745.56亿41.05亿41.05亿+10.46%+23.87%+19.63%+58.46%+54.95%-40.85%-38.65%--0.97%25.8719.874.24%生物技术
02359药明康德
57.100-0.850-1.47%391.59万2.24亿57.35057.95057.90056.4001649.04亿221.02亿28.88亿3.87亿+14.20%+24.95%+13.07%+51.46%+84.19%-30.29%-27.13%1.92%1.01%16.2613.982.59%生物技术
02268药明合联
31.350-0.650-2.03%360.02万1.15亿32.05032.00032.50031.000376.12亿376.12亿12.00亿12.00亿+13.79%+18.30%+26.41%+56.75%+77.12%+5.03%-2.03%--0.30%57.73120.114.69%生物技术
06160百济神州
108.700-2.300-2.07%278.81万3.05亿111.500111.000112.400108.4001503.09亿1378.02亿13.83亿12.68亿-10.46%-11.05%-5.64%-9.42%+16.82%-1.90%-1.27%--0.22%亏损亏损3.60%生物技术
09688再鼎医药
20.950-0.700-3.23%258.59万5381.17万21.40021.65021.45020.450227.58亿227.58亿10.86亿10.86亿-4.34%-4.99%-5.63%+29.00%+50.29%-0.24%-2.56%--0.24%亏损亏损4.62%生物技术
02162康诺亚-B
39.750-1.650-3.99%124.45万4990.30万41.10041.40041.80039.000111.19亿111.19亿2.80亿2.80亿-2.21%+1.66%-1.61%+2.19%+20.45%-23.56%-19.04%--0.45%亏损亏损6.76%生物技术
01548金斯瑞生物科技
10.180-0.500-4.68%2631.30万2.70亿10.46010.68010.50010.120218.16亿218.16亿21.43亿21.43亿-7.62%-7.12%-5.91%-14.31%+18.23%-49.60%-48.74%--1.23%亏损亏损3.56%生物技术