02269药明生物
18.2400.680+3.87%4265.73万7.73亿17.52017.56018.44017.380748.98亿748.98亿41.06亿41.06亿+1.56%+6.05%+4.47%+6.79%+58.33%-37.32%+3.87%--1.04%25.9819.966.04%生物技术
06990科伦博泰生物-B
168.7005.700+3.50%16.40万2778.33万163.000163.000174.800163.000383.40亿221.72亿2.27亿1.31亿+3.75%+2.00%-1.46%-6.69%+6.77%+79.47%+3.31%--0.13%亏损亏损7.24%生物技术
02359药明康德
55.8501.550+2.85%562.81万3.16亿54.15054.30057.80054.0001612.94亿216.18亿28.88亿3.87亿+7.61%+4.49%+0.36%+4.88%+74.26%-27.76%-1.15%1.96%1.45%15.9013.677.00%生物技术
09926康方生物
62.6001.700+2.79%735.44万4.62亿61.60060.90063.85060.500561.88亿561.88亿8.98亿8.98亿+5.83%+11.49%+3.99%-8.61%+47.99%+38.04%+3.13%--0.82%亏损25.105.50%生物技术
09688再鼎医药
20.5500.550+2.75%228.91万4767.68万20.05020.00021.25020.050224.88亿224.88亿10.94亿10.94亿+0.74%+8.62%-2.14%-18.45%+37.92%+13.91%-1.67%--0.21%亏损亏损6.00%生物技术
03347泰格医药
28.9000.750+2.66%108.83万3145.06万28.00028.15029.40028.000249.97亿35.58亿8.65亿1.23亿+1.05%+2.12%-11.21%-27.30%-3.67%-3.91%-6.17%2.16%0.88%23.4811.184.97%生物技术
02696复宏汉霖
16.1000.360+2.29%114.40万1858.45万15.74015.74016.48015.74087.50亿26.31亿5.43亿1.63亿-15.35%-30.60%-32.64%-27.48%-27.96%+36.44%-32.07%--0.70%11.5314.524.70%生物技术
02162康诺亚-B
30.3000.600+2.02%190.90万5877.17万29.60029.70031.85029.35084.76亿84.76亿2.80亿2.80亿+3.41%+8.80%-4.57%-29.29%-3.66%-13.55%-1.94%--0.68%亏损亏损8.42%生物技术
01877君实生物
11.2800.200+1.81%67.62万763.23万11.24011.08011.40011.020111.19亿24.74亿9.86亿2.19亿+4.06%+9.51%-6.16%-18.38%-8.14%-26.56%-2.59%--0.31%亏损亏损3.43%生物技术
02268药明合联
29.1000.300+1.04%461.35万1.34亿28.85028.80029.70028.050349.20亿349.20亿12.00亿12.00亿+1.04%-11.82%-7.77%+24.36%+62.57%-8.92%-5.06%--0.38%53.59111.495.73%生物技术
09969诺诚健华
5.6800.050+0.89%295.60万1697.95万5.6105.6305.8205.580100.02亿84.89亿17.61亿14.95亿+4.22%+9.65%-4.05%-18.04%+22.15%-0.70%-7.19%--0.20%亏损亏损4.26%生物技术
06160百济神州
131.1000.700+0.54%224.02万2.93亿132.400130.400132.700129.4001816.24亿1665.40亿13.85亿12.70亿+5.81%+21.05%+22.41%-0.15%+33.50%+30.71%+20.05%--0.18%亏损亏损2.53%生物技术
09995荣昌生物
13.5000.060+0.45%105.50万1427.55万13.60013.44013.82013.14073.48亿25.59亿5.44亿1.90亿+9.58%+14.99%-8.91%-6.51%-5.33%-49.72%-6.25%--0.56%亏损亏损5.06%生物技术
01548金斯瑞生物科技
10.540-0.020-0.19%1011.75万1.06亿10.62010.56010.74010.360226.22亿226.22亿21.46亿21.46亿+12.13%+17.50%+5.51%-12.75%-15.27%-39.15%+7.11%--0.47%亏损亏损3.60%生物技术