02268药明合联
32.4500.450+1.41%103.05万3307.81万32.05032.00032.50031.400389.31亿389.31亿12.00亿12.00亿+17.79%+22.45%+30.85%+62.25%+83.33%+8.71%+1.41%--0.09%59.76124.333.44%生物技术
03347泰格医药
34.9000.0000.00%33.68万1170.90万34.90034.90035.20034.450301.87亿42.97亿8.65亿1.23亿+4.18%+5.60%+1.31%+34.49%+16.14%-0.93%+0.50%1.79%0.27%28.3513.502.15%生物技术
02696复宏汉霖
22.2500.0000.00%3.04万67.57万22.30022.25022.30022.150120.93亿36.36亿5.43亿1.63亿+3.49%+3.73%+9.88%-3.89%+24.58%+43.73%+60.07%--0.02%15.9420.060.67%生物技术
06990科伦博泰生物-B
189.500-0.300-0.16%2.93万557.91万191.500189.800192.000189.500422.29亿249.06亿2.23亿1.31亿+2.16%+2.54%+14.43%+2.38%+8.29%+97.91%+84.16%--0.02%亏损亏损1.32%生物技术
09969诺诚健华
6.460-0.020-0.31%99.80万640.18万6.4806.4806.4806.350113.86亿96.66亿17.63亿14.96亿-3.44%-3.58%-6.24%+12.54%+41.98%+2.54%-6.24%--0.07%亏损亏损2.01%生物技术
09926康方生物
62.950-0.300-0.47%385.72万2.44亿63.85063.25064.50062.050565.01亿565.01亿8.98亿8.98亿-3.82%-14.35%-7.49%-12.08%+77.32%+38.81%+35.67%--0.43%亏损25.243.87%生物技术
02269药明生物
18.260-0.160-0.87%1881.66万3.43亿18.62018.42018.66017.880749.66亿749.66亿41.05亿41.05亿+11.07%+24.56%+20.29%+59.34%+55.80%-40.52%-38.31%--0.46%26.0119.984.24%生物技术
02359药明康德
57.350-0.600-1.04%199.47万1.14亿57.35057.95057.90056.4001656.26亿221.99亿28.88亿3.87亿+14.70%+25.49%+13.56%+52.12%+85.00%-29.99%-26.81%1.91%0.52%16.3314.042.59%生物技术
09995荣昌生物
16.800-0.180-1.06%58.75万989.37万16.96016.98017.30016.56091.45亿31.85亿5.44亿1.90亿-1.18%-7.08%-0.83%+45.58%-36.60%-58.87%-55.14%--0.31%亏损亏损4.36%生物技术
01877君实生物
13.560-0.180-1.31%41.79万563.99万13.58013.74013.66013.360133.66亿29.74亿9.86亿2.19亿+3.20%+7.45%+6.10%+35.74%+17.91%-37.66%-30.25%--0.19%亏损亏损2.18%生物技术
06160百济神州
109.100-1.900-1.71%132.45万1.45亿111.500111.000112.400108.4001508.62亿1383.10亿13.83亿12.68亿-10.13%-10.72%-5.30%-9.08%+17.25%-1.53%-0.91%--0.10%亏损亏损3.60%生物技术
02162康诺亚-B
40.050-1.350-3.26%35.90万1454.23万41.10041.40041.80039.650112.03亿112.03亿2.80亿2.80亿-1.48%+2.43%-0.87%+2.96%+21.36%-22.98%-18.43%--0.13%亏损亏损5.19%生物技术
09688再鼎医药
20.900-0.750-3.46%65.59万1380.54万21.40021.65021.45020.850227.03亿227.03亿10.86亿10.86亿-4.57%-5.22%-5.86%+28.69%+49.93%-0.48%-2.79%--0.06%亏损亏损2.77%生物技术
01548金斯瑞生物科技
10.300-0.380-3.56%1615.00万1.66亿10.46010.68010.50010.120220.74亿220.74亿21.43亿21.43亿-6.53%-6.02%-4.81%-13.30%+19.63%-49.01%-48.14%--0.75%亏损亏损3.56%生物技术