06160百济神州
138.2004.300+3.21%49.78万6850.19万133.400133.900138.700133.4001914.60亿1755.59亿13.85亿12.70亿+6.55%+20.38%+26.56%+13.46%+42.47%+50.30%+26.56%--0.04%亏损亏损3.96%生物技术
09688再鼎医药
20.9000.400+1.95%18.08万378.47万20.75020.50021.10020.750228.71亿228.71亿10.94亿10.94亿-0.95%+7.73%+0.48%-12.55%+44.34%+23.23%0.00%--0.02%亏损亏损1.71%生物技术
09926康方生物
60.8501.050+1.76%52.53万3173.55万60.20059.80060.85059.800546.17亿546.17亿8.98亿8.98亿+3.57%+7.32%+2.27%-3.11%+44.88%+48.78%+0.25%--0.06%亏损24.401.76%生物技术
01548金斯瑞生物科技
10.6800.140+1.33%122.05万1290.54万10.46010.54010.68010.380229.22亿229.22亿21.46亿21.46亿+7.34%+16.85%+8.21%-10.25%-9.95%-30.74%+8.54%--0.06%亏损亏损2.85%生物技术
02269药明生物
18.420-0.040-0.22%509.22万9375.07万18.56018.46018.64018.280756.37亿756.37亿41.06亿41.06亿+1.21%+4.66%+3.95%+12.73%+61.58%-31.78%+4.90%--0.12%26.2420.151.95%生物技术
02268药明合联
27.900-0.100-0.36%55.69万1553.36万27.55028.00028.10027.300334.80亿334.80亿12.00亿12.00亿-6.84%-5.26%-10.86%+20.78%+57.45%-7.31%-8.97%--0.05%51.38106.902.86%生物技术
06990科伦博泰生物-B
159.300-1.000-0.62%7218.00114.87万157.000160.300162.500157.000362.04亿209.37亿2.27亿1.31亿+0.13%-6.24%-5.63%-7.87%+3.04%+99.13%-2.45%--0.01%亏损亏损3.43%生物技术
02696复宏汉霖
16.760-0.240-1.41%62.87万1060.16万17.02017.00017.02016.66091.09亿27.39亿5.43亿1.63亿-6.26%-17.03%-29.87%-22.94%-25.84%+37.15%-29.28%--0.39%12.0115.112.12%生物技术
02359药明康德
55.200-0.800-1.43%61.43万3384.26万56.00056.00056.60054.6001594.17亿213.67亿28.88亿3.87亿-0.99%+1.94%-2.47%+6.77%+67.02%-28.83%-2.30%1.99%0.16%15.7213.513.57%生物技术
02162康诺亚-B
29.500-0.750-2.48%1.05万31.31万29.85030.25030.60029.50082.52亿82.52亿2.80亿2.80亿-4.38%+2.61%-1.83%-29.00%-8.67%+1.72%-4.53%--0.00%亏损亏损3.64%生物技术
03347泰格医药
28.050-0.750-2.60%10.46万292.67万28.10028.80028.65027.700242.62亿34.54亿8.65亿1.23亿-3.11%-3.28%-9.81%-20.20%-11.51%+0.44%-8.93%2.22%0.09%22.7910.853.30%生物技术
09969诺诚健华
5.530-0.160-2.81%17.90万99.83万5.6905.6905.6905.53097.38亿82.65亿17.61亿14.95亿-4.49%+3.17%-8.60%-16.34%+21.54%+2.79%-9.64%--0.01%亏损亏损2.81%生物技术
01877君实生物
11.000-0.320-2.83%3.78万41.98万11.18011.32011.20011.000108.43亿24.12亿9.86亿2.19亿-0.54%+1.48%-6.46%-15.64%-9.24%-21.20%-5.01%--0.02%亏损亏损1.77%生物技术
09995荣昌生物
13.280-0.460-3.35%7.90万105.92万13.60013.74013.64013.24072.29亿25.18亿5.44亿1.90亿+1.68%+7.27%-6.87%-21.14%-4.60%-37.51%-7.78%--0.04%亏损亏损2.91%生物技术