01548金斯瑞生物科技
12.1400.260+2.19%203.68万2456.05万11.88011.88012.18011.740258.39亿258.39亿21.28亿21.28亿+12.83%+4.66%-4.56%+42.99%-21.78%-36.44%-38.87%--0.10%亏损亏损3.70%生物技术
02162康诺亚-B
39.7500.850+2.19%15.00万588.85万39.00038.90040.00038.200111.19亿111.19亿2.80亿2.80亿+11.66%+11.97%+28.43%+14.88%+9.50%-22.82%-19.04%--0.05%亏损亏损4.63%生物技术
09969诺诚健华
5.8000.060+1.05%189.00万1088.02万5.7505.7405.8205.640102.23亿86.78亿17.63亿14.96亿+9.64%+17.17%+30.63%+22.11%+16.94%-8.81%-15.82%--0.13%亏损亏损3.14%生物技术
09995荣昌生物
11.6600.120+1.04%121.30万1349.63万11.38011.54011.76010.56063.47亿22.11亿5.44亿1.90亿-3.64%-2.83%-19.81%-55.50%-57.98%-69.52%-68.87%--0.64%亏损亏损10.40%生物技术
06990科伦博泰生物-B
187.0001.900+1.03%12.42万2303.26万183.500185.100188.700180.000416.72亿245.78亿2.23亿1.31亿+7.78%+13.61%+10.39%+8.22%+15.50%+134.63%+81.73%--0.09%亏损亏损4.70%生物技术
09926康方生物
72.2000.600+0.84%686.66万4.91亿70.00071.60072.55069.650625.15亿625.15亿8.66亿8.66亿+29.62%+43.54%+62.80%+102.52%+51.68%+94.35%+55.60%--0.79%亏损27.934.05%生物技术
02269药明生物
11.5200.060+0.52%1372.76万1.57亿11.46011.46011.58011.220478.49亿478.49亿41.54亿41.54亿+5.69%+5.88%-3.36%-0.69%-18.87%-72.89%-61.08%--0.33%16.6012.763.14%生物技术
09688再鼎医药
16.3200.080+0.49%65.16万1051.78万16.22016.24016.32015.940162.56亿162.56亿9.96亿9.96亿+3.95%+7.23%+24.58%+18.78%+21.61%-20.39%-24.09%--0.07%亏损亏损2.34%生物技术
02359药明康德
37.8000.100+0.27%206.59万7743.63万37.70037.70037.90036.5501100.71亿146.31亿29.12亿3.87亿+17.39%+14.37%+13.86%+24.14%-3.23%-53.28%-51.76%2.88%0.53%10.449.333.58%生物技术
03347泰格医药
25.9500.0000.00%10.71万275.25万25.75025.95025.95025.400224.45亿31.95亿8.65亿1.23亿0.00%-5.81%-19.41%-12.03%-15.27%-36.28%-25.27%2.40%0.09%18.1110.042.12%生物技术
02696复宏汉霖
23.1500.0000.00%12.78万295.70万23.15023.15023.20023.100125.82亿37.83亿5.43亿1.63亿0.00%+0.43%+0.43%+28.61%+79.18%+102.36%+66.55%--0.08%16.5820.870.43%生物技术
06160百济神州
119.600-0.400-0.33%76.13万8995.08万118.500120.000119.600116.1001649.28亿1511.67亿13.79亿12.64亿+2.93%+4.64%+2.13%+30.71%+18.07%-6.20%+8.63%--0.06%亏损亏损2.92%生物技术
01877君实生物
9.900-0.090-0.90%12.24万120.33万9.9909.9909.9909.72097.58亿21.71亿9.86亿2.19亿-4.99%-8.84%-16.53%-12.23%-6.78%-51.82%-49.07%--0.06%亏损亏损2.70%生物技术
02268药明合联
19.580-0.420-2.10%61.85万1210.40万20.00020.00020.10019.500234.79亿234.79亿11.99亿11.99亿+4.71%-0.31%+3.49%+9.14%+8.90%-4.95%-38.81%--0.05%36.0675.023.00%生物技术