09995荣昌生物
12.0800.340+2.90%151.45万1819.26万11.62011.74012.36011.52065.76亿22.90亿5.44亿1.90亿-8.35%-17.26%-28.86%-19.47%-24.59%-63.72%-16.11%--0.80%亏损亏损7.16%生物技术
09688再鼎医药
19.3600.440+2.33%76.62万1479.16万19.58018.92019.58019.120211.85亿211.85亿10.94亿10.94亿-0.10%-5.56%-10.58%-0.51%+28.21%-7.15%-7.37%--0.07%亏损亏损2.43%生物技术
06990科伦博泰生物-B
168.3002.900+1.75%14.91万2511.87万165.400165.400170.900163.600382.49亿221.20亿2.27亿1.31亿-0.59%-2.09%-11.33%-8.53%+12.20%+65.00%+3.06%--0.11%亏损亏损4.41%生物技术
01877君实生物
10.4800.180+1.75%95.34万986.70万10.30010.30010.50010.180103.30亿22.98亿9.86亿2.19亿-6.93%-12.08%-23.73%-22.94%-18.63%-41.65%-9.50%--0.44%亏损亏损3.11%生物技术
02162康诺亚-B
28.2000.350+1.26%109.40万3053.66万27.20027.85028.30027.05078.89亿78.89亿2.80亿2.80亿-1.74%-4.89%-31.88%-30.46%-14.02%-31.72%-8.74%--0.39%亏损亏损4.49%生物技术
03347泰格医药
28.4000.100+0.35%38.85万1096.98万28.30028.30028.55027.900245.65亿34.97亿8.65亿1.23亿-3.07%-9.27%-18.62%-21.11%-3.73%-9.20%-7.79%2.20%0.32%23.0710.992.30%生物技术
01548金斯瑞生物科技
9.0000.030+0.33%854.21万7672.88万9.1408.9709.1808.880193.17亿193.17亿21.46亿21.46亿-6.54%-9.09%-15.73%-23.08%-32.84%-49.04%-8.54%--0.40%亏损亏损3.34%生物技术
09969诺诚健华
5.1800.0000.00%418.00万2145.22万5.2605.1805.2605.02091.27亿77.48亿17.62亿14.96亿-6.16%-13.52%-20.06%-19.69%+9.98%-17.78%-15.36%--0.28%亏损亏损4.63%生物技术
09926康方生物
55.400-0.750-1.34%576.60万3.17亿55.25056.15055.95054.000497.26亿497.26亿8.98亿8.98亿-6.66%-6.73%-12.41%-15.93%+37.64%+27.36%-8.73%--0.64%亏损22.213.47%生物技术
06160百济神州
106.600-1.700-1.57%97.39万1.03亿107.000108.300107.000105.1001476.82亿1354.17亿13.85亿12.70亿-0.56%0.00%-3.96%-20.45%+13.40%+8.78%-2.38%--0.08%亏损亏损1.75%生物技术
02269药明生物
16.900-0.300-1.74%3352.39万5.68亿17.00017.20017.20016.720693.90亿693.90亿41.06亿41.06亿+1.81%-2.54%-8.25%+7.78%+50.36%-38.66%-3.76%--0.82%24.0718.492.79%生物技术
02359药明康德
52.000-1.450-2.71%433.55万2.27亿52.90053.45053.65051.6501501.76亿201.28亿28.88亿3.87亿-0.38%-3.53%-10.27%+5.37%+76.87%-27.54%-7.96%2.11%1.12%14.8112.733.74%生物技术
02696复宏汉霖
22.500-0.700-3.02%193.93万4342.74万22.00023.20023.00021.500122.29亿36.77亿5.43亿1.63亿-4.86%-5.86%+1.12%-0.66%-0.44%+64.47%-5.06%--1.19%16.1220.296.47%生物技术
02268药明合联
28.900-4.100-12.42%6478.39万19.94亿32.50033.00032.50028.600346.80亿346.80亿12.00亿12.00亿-3.34%-6.02%-9.69%+32.27%+93.96%-6.77%-5.71%--5.40%53.22110.7311.82%生物技术