芯片股

添加自选
  • 1023.079
  • +47.914+4.91%
休市中 09/27 16:00 (北京)
1033.211最高价991.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01385上海复旦
11.9000.900+8.18%1263.80万1.48亿11.38011.00012.26011.10097.47亿33.84亿8.19亿2.84亿+25.79%+23.44%+15.76%-1.16%+17.01%-25.49%-14.94%0.92%4.45%14.3912.2810.55%半导体
06908宏光半导体
0.3850.025+6.94%101.70万38.63万0.3650.3600.3850.3652.89亿2.89亿7.51亿7.51亿+5.48%+4.05%-7.23%-8.33%-2.53%-57.69%-35.83%--0.14%亏损亏损5.56%半导体
00522ASMPT
92.4505.750+6.63%310.24万2.83亿89.00086.70093.80087.750383.21亿383.21亿4.15亿4.15亿+15.49%+16.58%+6.02%-14.20%-8.89%+40.67%+26.01%1.22%0.75%94.6353.566.98%半导体设备与材料
01347华虹半导体
19.0200.920+5.08%3885.37万7.29亿18.54018.10019.46017.940326.70亿249.15亿17.18亿13.10亿+16.69%+23.19%+12.81%-10.49%+24.03%+1.41%+1.63%0.87%2.97%47.6714.938.40%半导体
00085中电华大科技
1.1500.050+4.55%840.79万956.70万1.1201.1001.1701.12023.34亿23.34亿20.30亿20.30亿+16.16%+17.35%+9.52%-2.95%-12.55%-1.29%-7.63%9.13%0.41%5.283.404.55%半导体
00981中芯国际
18.5600.780+4.39%1.17亿21.58亿17.94017.78018.84017.9401479.49亿1110.45亿79.71亿59.83亿+14.57%+19.74%+13.17%+5.82%+22.43%-2.73%-6.55%--1.96%37.4920.975.06%半导体
02878晶门半导体
0.3750.015+4.17%642.20万235.95万0.3600.3600.3800.3509.36亿9.36亿24.96亿24.96亿+2.74%+17.19%+8.70%+13.64%+31.58%+15.38%+17.19%--0.26%8.726.158.33%半导体
00595先思行
0.3900.005+1.30%74.80万29.27万0.3900.3850.4150.3853.54亿3.54亿9.09亿9.09亿+1.30%0.00%-1.27%-13.33%-3.70%+6.85%0.00%5.13%0.08%3.253.257.79%半导体
06939美佳音控股
0.5200.0000.00%0.000.000.5200.5200.0000.0002.70亿2.70亿5.19亿5.19亿-3.70%+4.00%+22.35%-14.75%-10.40%-28.80%-10.40%3.85%0.00%28.8910.610.00%半导体
01665槟杰科达
0.6700.0000.00%7.20万4.90万0.6800.6700.6900.67016.08亿16.08亿24.00亿24.00亿-5.63%+3.08%-1.47%-1.47%-9.46%-31.63%-30.93%2.99%0.00%7.286.632.99%数码解决方案服务
02166芯智控股
1.400-0.010-0.71%24.20万33.79万1.4101.4101.4201.3806.84亿6.84亿4.89亿4.89亿-1.41%+3.70%+18.64%+8.53%+23.89%+28.44%-8.50%5.00%0.05%7.229.592.84%半导体
02149贝克微
27.050-0.350-1.28%1.72万46.62万27.30027.40027.40027.05016.23亿4.06亿6000.00万1500.00万-1.28%0.00%+6.50%+11.78%+13.42%-1.53%+8.20%--0.12%11.3613.471.28%半导体