芯片股

添加自选
  • 1666.268
  • +57.354+3.56%
已收盘 01/15 16:00 (北京)
1685.319最高价1588.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00981中芯国际
37.2002.100+5.98%1.91亿69.61亿34.85035.10037.55034.5002967.31亿2227.64亿79.77亿59.88亿+21.77%+16.98%+43.63%+22.98%+106.44%+111.12%+16.98%--3.18%68.2642.088.69%半导体
06939美佳音控股
0.4250.015+3.66%21.00万8.11万0.4100.4100.4250.3802.20亿2.20亿5.19亿5.19亿0.00%-6.59%0.00%-27.97%-27.97%-24.15%-6.59%4.71%0.04%23.618.6710.98%半导体
02149贝克微
26.3500.350+1.35%3.63万94.69万26.15026.00026.45025.80015.81亿3.95亿6000.00万1500.00万+0.38%-3.13%-10.07%-0.38%+5.40%+9.79%-3.13%--0.24%11.0713.122.50%半导体
00595先思行
0.4500.005+1.12%1.20万5350.000.4450.4450.4500.4454.09亿4.09亿9.09亿9.09亿-1.10%-3.23%-3.23%-10.00%+7.14%+40.63%-3.23%6.67%0.00%3.063.751.12%半导体
02878晶门半导体
0.4800.005+1.05%500.40万242.46万0.4700.4750.4950.47011.99亿11.99亿24.98亿24.98亿+6.67%-3.03%+3.23%-17.24%+57.38%+60.00%-3.03%--0.20%11.167.875.26%半导体
00085中电华大科技
1.2200.010+0.83%107.20万130.89万1.2101.2101.2401.21024.76亿24.76亿20.30亿20.30亿+3.39%-2.40%-2.40%-14.08%+7.02%+2.09%-2.40%8.61%0.05%5.603.612.48%半导体
06908宏光半导体
0.6400.0000.00%536.50万350.35万0.6500.6400.6800.6306.01亿6.01亿9.39亿9.39亿+20.75%-4.48%+15.94%-19.19%+42.86%+14.29%-4.48%--0.57%亏损亏损7.81%半导体
01665槟杰科达
0.9500.0000.00%127.20万120.34万0.9400.9500.9500.94022.80亿22.80亿24.00亿24.00亿+1.06%0.00%+53.23%+35.71%+37.68%+2.15%0.00%2.11%0.05%9.909.411.05%数码解决方案服务
01347华虹半导体
22.3500.0000.00%3220.37万7.22亿22.35022.35023.20021.850384.08亿292.95亿17.18亿13.11亿+11.19%+3.23%+9.56%-5.70%-5.30%+23.79%+3.23%0.74%2.46%41.6217.546.04%半导体
02166芯智控股
1.7000.0000.00%2000.003400.001.7001.7001.7001.7008.31亿8.31亿4.89亿4.89亿+1.19%+9.68%+4.29%-8.11%+53.15%+27.82%+9.68%4.12%0.00%8.7611.640.00%半导体
01385上海复旦
14.120-0.080-0.56%209.70万2971.69万14.30014.20014.40014.000115.99亿40.15亿8.21亿2.84亿+1.00%-6.61%-7.35%-20.67%+11.01%+20.79%-6.61%0.78%0.74%21.0714.602.82%半导体
00522ASMPT
72.350-1.850-2.49%101.76万7402.73万74.20074.20074.45072.050301.31亿301.31亿4.16亿4.16亿-8.24%-3.40%-8.13%-22.62%-36.40%+5.36%-3.40%1.55%0.24%72.4242.113.24%半导体设备与材料
09660地平线机器人-W
3.600-0.120-3.23%1152.60万4185.46万3.7203.7203.7503.600475.21亿475.21亿132.00亿132.00亿-2.17%0.00%-4.51%-9.77%-9.77%-9.77%0.00%--0.09%亏损亏损4.03%数码解决方案服务