芯片股

添加自选
  • 1529.125
  • +191.132+14.29%
休市中 10/18 16:00 (北京)
1538.305最高价1354.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06908宏光半导体
0.8700.160+22.54%1.21亿1.04亿0.7300.7100.9900.6906.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%--16.10%亏损亏损42.25%半导体
00981中芯国际
30.2504.250+16.35%5.98亿173.36亿26.45026.00030.50026.2502411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%--10.00%61.1134.1816.35%半导体
02878晶门半导体
0.5800.080+16.00%5802.43万3242.14万0.5100.5000.5800.50014.49亿14.49亿24.98亿24.98亿+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%--2.32%13.499.5116.00%半导体
01385上海复旦
17.8002.440+15.89%3536.80万5.99亿15.44015.36018.14015.400145.79亿50.61亿8.19亿2.84亿+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%0.62%12.44%21.5218.3717.84%半导体
00085中电华大科技
1.4200.190+15.45%1962.00万2615.13万1.2301.2301.4201.22028.82亿28.82亿20.30亿20.30亿-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%7.39%0.97%6.514.2016.26%半导体
01347华虹半导体
23.7002.500+11.79%7474.30万17.31亿21.60021.20024.10021.450407.10亿310.46亿17.18亿13.10亿+0.42%+9.72%+53.50%+0.42%+67.91%+17.71%+26.64%0.70%5.71%59.4018.6012.50%半导体
00595先思行
0.5100.030+6.25%228.20万113.68万0.4800.4800.5200.4804.63亿4.63亿9.09亿9.09亿+2.00%+12.09%+27.50%+18.60%+34.21%+47.83%+30.77%3.92%0.25%4.254.258.33%半导体
00522ASMPT
93.5004.250+4.76%137.98万1.27亿89.50089.25093.90089.050387.56亿387.56亿4.15亿4.15亿+0.75%-5.32%+19.26%-17.80%-1.08%+31.19%+27.44%1.21%0.33%95.7054.175.43%半导体设备与材料
02166芯智控股
1.8500.070+3.93%82.00万147.45万1.7201.7801.9001.7209.04亿9.04亿4.89亿4.89亿-2.63%+33.09%+29.37%+66.67%+44.53%+60.87%+20.92%3.78%0.17%9.5412.6710.11%半导体
02149贝克微
26.4500.450+1.73%2.09万55.91万26.00026.00027.25026.00015.87亿3.97亿6000.00万1500.00万+4.13%+1.34%-3.47%+5.80%+3.73%-3.71%+5.80%--0.14%11.1113.174.81%半导体
06939美佳音控股
0.5900.0000.00%1.00万5800.000.5900.5900.5900.5403.06亿3.06亿5.19亿5.19亿-1.67%+19.19%+18.00%0.00%+3.45%-13.28%+1.67%3.39%0.00%32.7812.048.48%半导体
01665槟杰科达
0.6900.0000.00%24.46万16.64万0.6800.6900.6900.67016.56亿16.56亿24.00亿24.00亿+1.47%0.00%+2.99%+9.52%-6.76%-26.60%-28.87%2.90%0.01%7.506.832.90%数码解决方案服务