芯片股

添加自选

芯片股是指在港股上市的、涉及半导体设计、制造、测试等环节的公司。随着全球数字化转型的加速,芯片这一电子设备核心组件的需求量持续增长,相关公司受到市场和政策的双重关注,有着强大的创新能力和业务增长潜力。

  • 2412.541
  • -44.857-1.83%
未开盘 03/17 16:00 (北京)
2454.093最高价2376.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06939美佳音控股
0.4550.015+3.41%9.60万4.18万0.4300.4400.4550.4102.36亿2.36亿5.19亿5.19亿-9.00%-6.19%-4.21%+7.06%-9.00%-20.22%0.00%4.40%0.02%25.289.2910.23%半导体
00085中电华大科技
1.5600.050+3.31%579.80万886.57万1.5201.5101.5601.49031.67亿31.67亿20.30亿20.30亿+9.09%+15.56%+10.64%+24.80%+60.82%+8.71%+24.80%6.73%0.29%7.164.624.64%半导体
00595先思行
0.4400.010+2.33%26.00万11.35万0.4400.4300.4400.4354.00亿4.00亿9.09亿9.09亿-2.22%-3.30%-3.30%-5.38%+12.82%+14.29%-5.38%6.82%0.03%2.993.671.16%半导体
00522ASMPT
58.3501.200+2.10%153.76万8924.52万57.60057.15058.45056.000243.00亿243.00亿4.16亿4.16亿-0.93%+0.78%-17.35%-25.90%-25.57%-38.46%-22.10%1.93%0.37%70.3970.394.29%半导体设备与材料
02149贝克微
32.7000.550+1.71%2.23万73.95万32.30032.15033.35032.30019.62亿4.91亿6000.00万1500.00万+5.65%+3.97%+8.28%+11.60%+19.34%+32.12%+20.22%--0.15%13.7316.283.27%半导体
02166芯智控股
1.7000.020+1.19%55.40万90.37万1.7101.6801.7101.6008.31亿8.31亿4.89亿4.89亿+7.59%+11.11%-2.86%+4.29%+18.88%+46.55%+9.68%4.12%0.11%8.7611.646.55%半导体
01347华虹半导体
37.8000.400+1.07%2103.36万7.91亿38.35037.40038.50036.650652.08亿497.95亿17.25亿13.17亿+2.72%+13.17%+25.79%+85.29%+144.82%+133.41%+74.60%0.43%1.60%144.83144.834.95%半导体
01665槟杰科达
0.9900.0000.00%0.000.000.0000.9900.0000.00023.76亿23.76亿24.00亿24.00亿+16.47%+10.00%+12.50%+76.79%+70.69%+26.92%+12.50%7.07%0.00%12.6912.690.00%数码解决方案服务
01385上海复旦
27.3500.0000.00%1195.62万3.21亿27.70027.35027.80026.000224.66亿77.76亿8.21亿2.84亿-6.01%+11.18%+46.89%+79.46%+190.96%+128.87%+80.89%0.40%4.21%36.3236.326.58%半导体
06908宏光半导体
0.590-0.010-1.67%205.05万121.68万0.6100.6000.6100.5905.54亿5.54亿9.39亿9.39亿-3.28%-4.84%-6.35%+6.88%+46.04%+18.95%-11.94%--0.22%亏损亏损3.33%半导体
02878晶门半导体
0.530-0.010-1.85%793.60万419.26万0.5400.5400.5400.52013.24亿13.24亿24.98亿24.98亿-3.64%-1.85%-8.62%+13.98%+51.43%+82.76%+7.07%--0.32%12.338.693.70%半导体
00981中芯国际
49.550-0.950-1.88%1.14亿56.26亿50.00050.50050.45048.6503954.65亿2969.42亿79.81亿59.93亿-4.80%-3.60%+4.32%+91.31%+213.21%+202.13%+55.82%--1.91%103.44103.443.56%半导体
09660地平线机器人-W
7.240-0.390-5.11%5392.00万3.94亿7.6407.6307.7007.160955.70亿955.70亿132.00亿132.00亿-16.88%-17.26%+1.69%+92.04%+81.45%+81.45%+101.11%--0.41%亏损亏损7.08%数码解决方案服务