芯片股

添加自选
  • 1594.056
  • +64.931+4.25%
交易中 10/21 13:14 (北京)
1649.518最高价1501.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06908宏光半导体
1.0700.200+22.99%6782.40万6647.70万0.8900.8701.1100.8108.04亿8.04亿7.51亿7.51亿+21.59%-33.13%+177.92%+145.98%+282.14%+3.88%+78.33%--9.03%亏损亏损34.48%半导体
02149贝克微
29.5503.100+11.72%5.56万154.48万27.20026.45029.55027.20017.73亿4.43亿6000.00万1500.00万+15.66%+3.68%+8.24%+14.98%+15.66%+7.57%+18.20%--0.37%12.4114.728.89%半导体
02878晶门半导体
0.6300.050+8.62%4498.34万2760.26万0.6100.5800.6500.58015.74亿15.74亿24.98亿24.98亿+12.50%-8.70%+75.00%+110.00%+152.00%+93.85%+96.88%--1.80%14.6510.3312.07%半导体
00981中芯国际
32.7002.450+8.10%3.69亿115.94亿31.50030.25032.95029.7502606.72亿1956.53亿79.72亿59.83亿+22.70%+19.56%+103.61%+87.50%+120.05%+55.71%+64.65%--6.17%66.0636.9510.58%半导体
01347华虹半导体
24.9001.200+5.06%5490.58万13.28亿24.55023.70025.20023.200427.71亿326.18亿17.18亿13.10亿+7.56%-11.07%+55.04%+13.44%+72.02%+24.91%+33.05%0.66%4.19%62.4119.548.44%半导体
00085中电华大科技
1.4900.070+4.93%1082.60万1559.02万1.4501.4201.5001.37030.25亿30.25亿20.30亿20.30亿+5.67%-8.59%+52.04%+33.04%+24.69%+29.00%+19.68%7.05%0.53%6.834.419.16%半导体
01385上海复旦
18.5000.700+3.93%3303.51万5.79亿17.32017.80018.76016.600151.53亿52.60亿8.19亿2.84亿+12.12%-9.31%+93.51%+52.64%+87.62%+29.10%+32.24%0.59%11.62%22.3719.0912.14%半导体
02166芯智控股
1.8500.0000.00%24.20万45.12万1.8501.8502.0001.8109.04亿9.04亿4.89亿4.89亿0.00%+13.50%+25.85%+69.72%+50.41%+72.90%+20.92%3.78%0.05%9.5412.6710.27%半导体
00522ASMPT
93.250-0.250-0.27%69.29万6412.28万93.40093.50093.75091.300386.53亿386.53亿4.15亿4.15亿+1.63%-6.75%+18.04%-18.31%-7.83%+29.84%+27.10%1.21%0.17%95.4554.032.62%半导体设备与材料
01665槟杰科达
0.680-0.010-1.45%6.60万4.51万0.6800.6900.6900.68016.32亿16.32亿24.00亿24.00亿0.00%0.00%-1.45%+4.62%-11.69%-26.09%-29.90%2.94%0.00%7.396.731.45%数码解决方案服务
06939美佳音控股
0.580-0.010-1.69%3.00万1.74万0.5800.5900.5800.5803.01亿3.01亿5.19亿5.19亿-3.33%-12.12%+20.83%+11.54%+1.70%-14.75%-0.06%3.45%0.01%32.2211.840.00%半导体
00595先思行
0.500-0.010-1.96%33.80万17.02万0.5100.5100.5100.4954.54亿4.54亿9.09亿9.09亿0.00%-10.71%+26.58%+19.05%+26.58%+47.06%+28.21%4.00%0.04%4.174.172.94%半导体