芯片股

添加自选
  • 1476.938
  • +63.684+4.51%
休市中 12/27 16:00 (北京)
1517.047最高价1432.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06908宏光半导体
0.6300.040+6.78%1092.90万694.30万0.6000.5900.6500.6005.91亿5.91亿9.39亿9.39亿+1.61%+12.50%+15.81%+54.41%+44.50%-6.25%+9.38%--1.16%亏损亏损8.48%半导体
09660地平线机器人-W
3.8100.210+5.83%5226.27万1.98亿3.6103.6003.9503.550502.93亿502.93亿132.00亿132.00亿+10.76%-4.03%-8.63%-4.51%-4.51%-4.51%-4.51%--0.40%亏损亏损11.11%数码解决方案服务
01347华虹半导体
22.3001.150+5.44%4190.47万9.28亿21.40021.15022.60021.350383.21亿292.28亿17.18亿13.11亿+8.25%+7.47%+9.31%+6.70%+5.94%+26.45%+19.16%0.74%3.20%41.5317.505.91%半导体
00981中芯国际
30.6501.500+5.15%2.64亿81.54亿29.80029.15031.90029.6002444.50亿1835.07亿79.76亿59.87亿+18.11%+14.37%+19.26%+47.00%+75.34%+49.88%+54.33%--4.41%56.2434.677.89%半导体
02878晶门半导体
0.4900.015+3.16%623.20万308.57万0.4750.4750.5100.47512.24亿12.24亿24.98亿24.98亿+8.89%0.00%+3.16%+19.51%+55.56%+53.13%+53.13%--0.25%11.408.037.37%半导体
00085中电华大科技
1.2700.030+2.42%450.65万575.29万1.2601.2401.3001.24025.78亿25.78亿20.30亿20.30亿+1.60%+0.79%-2.31%+2.42%+8.09%+6.28%+2.01%8.27%0.22%5.833.764.84%半导体
01385上海复旦
15.6400.180+1.16%561.30万8916.04万15.72015.46016.12015.520128.47亿44.47亿8.21亿2.84亿+2.62%-0.89%+3.71%+10.61%+32.54%+18.21%+11.79%0.70%1.97%23.3416.173.88%半导体
06939美佳音控股
0.4500.0000.00%8000.003600.000.4500.4500.4500.4502.33亿2.33亿5.19亿5.19亿-1.10%+3.45%+2.27%-8.16%-25.00%-26.27%-22.46%4.44%0.00%25.009.180.00%半导体
02166芯智控股
1.590-0.010-0.63%51.80万83.70万1.6001.6001.8001.5907.77亿7.77亿4.89亿4.89亿+3.25%-5.36%-0.63%+11.19%+22.31%+2.58%+3.92%4.40%0.11%8.2010.8913.13%半导体
01665槟杰科达
0.940-0.010-1.05%316.83万296.97万0.9400.9500.9500.93022.56亿22.56亿24.00亿24.00亿+40.30%+51.61%+49.21%+44.62%+34.29%-6.93%-3.09%2.13%0.13%9.799.312.11%数码解决方案服务
00522ASMPT
75.950-0.900-1.17%61.97万4748.35万76.70076.85077.85075.650316.30亿316.30亿4.16亿4.16亿-1.36%-3.74%-1.36%-20.05%-29.45%+1.51%+3.52%1.48%0.15%76.0344.212.86%半导体设备与材料
02149贝克微
25.950-0.550-2.08%8.38万216.73万26.00026.50026.30025.50015.57亿3.89亿6000.00万1500.00万-7.32%-10.67%-10.52%-7.32%+6.79%-5.53%+3.80%--0.56%10.9012.923.02%半导体
00595先思行
0.460-0.010-2.13%10.00万4.68万0.4700.4700.4750.4604.18亿4.18亿9.09亿9.09亿+1.10%-1.08%-1.08%+19.48%+6.98%+48.39%+21.05%6.52%0.01%3.133.833.19%半导体