芯片股

添加自选
  • 1567.633
  • +59.478+3.94%
已收盘 01/13 16:00 (北京)
1567.633最高价1499.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06908宏光半导体
0.6500.040+6.56%1089.70万672.22万0.6100.6100.6600.5906.10亿6.10亿9.39亿9.39亿+18.18%+3.17%+16.07%-2.11%+31.05%+14.44%-2.99%--1.16%亏损亏损11.48%半导体
00981中芯国际
34.3502.000+6.18%1.57亿52.78亿32.30032.35034.35032.1502739.98亿2056.98亿79.77亿59.88亿+15.85%+12.07%+28.17%+33.14%+98.55%+86.08%+8.02%--2.62%63.0338.866.80%半导体
06939美佳音控股
0.4200.020+5.00%2.00万8400.000.4200.4000.4200.4202.18亿2.18亿5.19亿5.19亿-6.67%-6.67%-3.45%-28.81%-28.81%-22.27%-7.69%4.76%0.00%23.338.570.00%半导体
01347华虹半导体
21.5500.700+3.36%2532.00万5.39亿20.60020.85021.70020.550370.33亿282.46亿17.18亿13.11亿+6.95%-3.36%+3.86%-1.37%-3.79%+17.53%-0.46%0.77%1.93%40.1316.925.52%半导体
02149贝克微
26.0000.0000.00%1600.004.17万26.10026.00026.25025.75015.60亿3.90亿6000.00万1500.00万-1.89%+0.19%-10.50%-3.70%+5.91%+3.59%-4.41%--0.01%10.9212.951.92%半导体
01665槟杰科达
0.9500.0000.00%62.40万58.85万0.9400.9500.9500.94022.80亿22.80亿24.00亿24.00亿+1.06%+1.06%+53.23%+41.79%+41.79%-1.04%0.00%2.11%0.03%9.909.411.05%数码解决方案服务
02878晶门半导体
0.4550.0000.00%299.20万133.53万0.4500.4550.4550.44011.36亿11.36亿24.98亿24.98亿-2.15%-7.14%-7.14%-12.50%+51.67%+46.77%-8.08%--0.12%10.587.463.30%半导体
00085中电华大科技
1.1700.0000.00%121.40万141.22万1.1701.1701.1901.14023.75亿23.75亿20.30亿20.30亿-2.50%-7.87%-7.14%-10.00%+0.86%-1.27%-6.40%8.97%0.06%5.373.464.27%半导体
00595先思行
0.4550.0000.00%0.000.000.4550.4550.0000.0004.13亿4.13亿9.09亿9.09亿-1.09%-1.09%-2.15%-7.14%+4.60%+42.19%-2.15%6.59%0.00%3.103.790.00%半导体
02166芯智控股
1.670-0.010-0.60%8000.001.33万1.6801.6801.6801.6108.16亿8.16亿4.89亿4.89亿+3.73%+5.03%-0.60%-6.70%+49.11%+21.90%+7.74%4.19%0.00%8.6111.444.17%半导体
09660地平线机器人-W
3.520-0.050-1.40%446.98万1576.01万3.5703.5703.5703.500464.65亿464.65亿132.00亿132.00亿-6.63%-7.61%-11.34%-11.78%-11.78%-11.78%-2.22%--0.03%亏损亏损1.96%数码解决方案服务
01385上海复旦
13.560-0.240-1.74%308.00万4170.81万13.70013.80013.84013.340111.39亿38.56亿8.21亿2.84亿-3.42%-13.30%-14.07%-12.85%+10.78%+6.85%-10.32%0.81%1.08%20.2414.023.62%半导体
00522ASMPT
74.100-3.150-4.08%91.98万6863.97万74.95077.25077.55073.850308.60亿308.60亿4.16亿4.16亿+1.16%-2.44%-6.08%-17.89%-36.37%+8.06%-1.07%1.52%0.22%74.1743.134.79%半导体设备与材料