博彩股

添加自选
  • 750.291
  • -0.085-0.01%
未开盘 12/20 16:00 (北京)
757.296最高价743.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03918金界控股
2.9300.090+3.17%160.20万464.23万2.8502.8402.9402.820129.59亿129.59亿44.23亿44.23亿-1.01%-3.93%-1.68%-12.80%-23.50%-1.01%-4.56%--0.04%17.659.334.23%赌场及博彩
01180汇彩控股
0.9800.010+1.03%11.20万11.15万1.0000.9701.0100.98010.31亿10.31亿10.52亿10.52亿0.00%-5.77%0.00%+18.07%+19.51%+15.29%+13.95%5.10%0.01%5.7015.563.09%赌场及博彩
08279亚博科技控股
0.2020.001+0.50%138.00万27.85万0.2000.2010.2050.20023.58亿23.58亿116.72亿116.72亿+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%--0.01%67.33亏损2.49%支付服务
00027银河娱乐
34.3000.150+0.44%590.44万2.02亿34.15034.15034.40033.9001500.59亿1500.59亿43.75亿43.75亿-4.46%-3.24%+5.21%+8.54%-4.46%-15.83%-20.14%2.33%0.14%18.0221.971.46%赌场及博彩
01928金沙中国有限公司
21.3000.0000.00%1277.69万2.72亿21.30021.30021.60020.9501723.89亿1723.89亿80.93亿80.93亿-2.52%+5.45%+10.82%+36.02%+30.84%+0.47%-6.78%--0.16%20.8631.893.05%赌场及博彩
02282美高梅中国
9.710-0.060-0.61%687.85万6685.53万9.7409.7709.8309.660369.10亿369.10亿38.01亿38.01亿-4.62%-1.12%+2.21%-6.99%-17.76%+8.25%+5.43%7.21%0.18%8.1913.991.74%赌场及博彩
02536百乐皇宫
4.050-0.040-0.98%91.60万375.69万4.1404.0904.1403.66032.67亿32.67亿8.07亿8.07亿+2.02%+1.25%-1.94%+5.74%-31.70%+55.77%+55.77%--0.11%368.18368.1811.74%赌场及博彩
00200新濠国际发展
4.790-0.050-1.03%152.50万734.08万4.7604.8404.9204.76072.65亿72.65亿15.17亿15.17亿-5.15%-3.43%+4.36%+11.92%-8.76%-7.17%-12.43%--0.10%亏损亏损3.31%赌场及博彩
01680澳门励骏
0.138-0.002-1.43%16.50万2.29万0.1410.1400.1410.1388.56亿8.56亿62.01亿62.01亿-2.13%-6.12%-7.38%+53.33%-15.34%-34.60%-26.20%--0.00%12.55亏损2.14%赌场及博彩
00880澳博控股
2.710-0.040-1.45%610.84万1664.90万2.7202.7502.7602.710192.46亿192.46亿71.02亿71.02亿-3.56%-5.57%+4.23%+6.27%+2.26%+19.91%+9.72%--0.09%亏损亏损1.82%赌场及博彩
01128永利澳门
5.530-0.100-1.78%793.73万4443.59万5.6605.6305.7105.530290.29亿290.29亿52.49亿52.49亿-5.31%-5.31%-1.25%+4.54%-12.57%-6.27%-11.94%2.71%0.15%10.8424.803.20%赌场及博彩