博彩股

添加自选
  • 632.402
  • +17.641+2.87%
休市中 09/20 16:00 (北京)
635.544最高价616.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01928金沙中国有限公司
15.3800.700+4.77%4474.60万6.84亿14.76014.68015.50014.7201244.76亿1244.76亿80.93亿80.93亿+11.77%+11.13%+4.48%-10.69%-30.25%-40.04%-32.69%--0.55%15.0623.025.31%赌场及博彩
00027银河娱乐
31.2000.950+3.14%2113.91万6.55亿30.60030.25031.35030.0001364.56亿1364.56亿43.74亿43.74亿+10.05%+5.05%-0.16%-16.13%-20.91%-37.29%-28.19%1.60%0.48%16.4019.994.46%赌场及博彩
03918金界控股
3.3000.090+2.80%139.75万459.80万3.2203.2103.3203.220145.96亿145.96亿44.23亿44.23亿+8.20%+0.30%+4.76%-16.03%-11.05%-21.05%+7.49%--0.03%19.8810.513.12%赌场及博彩
01128永利澳门
5.1800.060+1.17%1331.76万6877.79万5.1205.1205.2205.110271.91亿271.91亿52.49亿52.49亿+6.15%-1.33%-2.54%-20.49%-24.93%-31.39%-17.52%2.90%0.25%10.1623.232.15%赌场及博彩
02282美高梅中国
10.3000.060+0.59%616.64万6320.35万10.24010.24010.38010.120391.56亿391.56亿38.02亿38.02亿+5.75%+1.51%+0.91%-16.98%-16.94%+11.83%+11.83%6.80%0.16%8.7014.842.54%赌场及博彩
00200新濠国际发展
4.1200.010+0.24%473.20万1947.12万4.1804.1104.1904.05062.49亿62.49亿15.17亿15.17亿+4.30%+0.49%-2.14%-24.82%-17.10%-35.63%-24.68%--0.31%亏损亏损3.41%赌场及博彩
01680澳门励骏
0.0870.0000.00%2000.00174.000.0870.0870.0870.0875.40亿5.40亿62.01亿62.01亿+3.57%-1.14%-1.14%-45.96%-52.46%-58.57%-53.48%--0.00%7.91亏损0.00%赌场及博彩
01180汇彩控股
0.8500.0000.00%8.03万6.96万0.8700.8500.8800.8608.94亿8.94亿10.52亿10.52亿+6.25%+7.59%+6.25%+4.94%+2.41%-24.78%-1.16%5.88%0.01%4.9413.492.35%赌场及博彩
00880澳博控股
2.520-0.040-1.56%1058.12万2676.36万2.5802.5602.6202.490178.97亿178.97亿71.02亿71.02亿+8.15%+7.23%+4.13%-6.32%+7.23%-19.23%+2.02%--0.15%亏损亏损5.08%赌场及博彩
02536百乐皇宫
3.850-0.080-2.04%144.80万546.06万3.9003.9303.9203.60031.05亿31.05亿8.07亿8.07亿-9.41%-10.67%-18.95%-35.62%+48.08%+48.08%+48.08%--0.18%350.00350.008.14%赌场及博彩
08279亚博科技控股
0.221-0.013-5.56%446.80万106.24万0.2350.2340.2490.22125.80亿25.80亿116.72亿116.72亿+2.79%+26.29%+39.87%+13.33%-13.33%-3.91%+5.24%--0.04%73.67亏损11.97%赌场及博彩