博彩股

添加自选

港股博彩股指香港交易所上市的赌场与赌博设施的所有者和经营商,包括提供抽奖和博彩服务的公司。

  • 710.226
  • +9.121+1.30%
已收盘 01/28 12:00 (北京)
711.577最高价701.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00200新濠国际发展
4.3200.140+3.35%109.80万466.32万4.1804.1804.3404.16065.52亿65.52亿15.17亿15.17亿+1.89%+0.23%-1.82%-9.62%-2.04%-10.00%-3.14%--0.07%亏损亏损4.31%赌场及博彩
01128永利澳门
5.6800.150+2.71%619.75万3488.96万5.5305.5305.6805.530298.51亿298.51亿52.55亿52.55亿+2.34%+2.71%+6.37%-7.49%+2.43%+1.07%+5.38%2.64%0.12%11.1625.472.71%赌场及博彩
02282美高梅中国
10.9400.160+1.48%589.92万6424.98万10.74010.78010.98010.740415.72亿415.72亿38.00亿38.00亿+1.67%+3.60%+12.32%+8.53%+0.67%+21.96%+10.06%6.41%0.16%9.2315.762.23%赌场及博彩
00027银河娱乐
33.2500.450+1.37%606.63万2.00亿32.85032.80033.35032.7501454.65亿1454.65亿43.75亿43.75亿+3.26%+2.15%+1.22%-3.76%+7.95%-11.33%+0.76%2.41%0.14%17.4721.301.83%赌场及博彩
01928金沙中国有限公司
18.6000.240+1.31%1032.62万1.91亿18.46018.36018.62018.2601505.37亿1505.37亿80.93亿80.93亿+2.65%+0.22%-9.93%-6.16%+29.53%-8.60%-11.00%--0.13%18.2227.841.96%赌场及博彩
01180汇彩控股
0.8500.010+1.19%140.00万119.54万0.9000.8400.9200.8308.94亿8.94亿10.52亿10.52亿-5.56%+2.41%-6.59%-5.56%+7.59%0.00%-6.59%5.88%0.13%4.9413.4910.71%赌场及博彩
01680澳门励骏
0.1150.0000.00%5000.00575.000.1150.1150.0000.0007.13亿7.13亿62.01亿62.01亿+2.68%-4.17%-20.14%-21.77%+27.78%-35.03%-20.14%--0.00%10.45亏损0.00%赌场及博彩
00880澳博控股
2.4400.0000.00%252.10万614.44万2.4602.4402.4602.410173.28亿173.28亿71.02亿71.02亿0.00%-2.01%-8.27%-8.61%0.00%+11.93%-9.29%--0.04%亏损亏损2.05%赌场及博彩
02536百乐皇宫
3.720-0.010-0.27%3000.001.12万3.7403.7303.7403.74030.01亿30.01亿8.07亿8.07亿-0.53%-4.62%-10.36%-17.15%-38.10%+43.08%-11.43%--0.00%338.18338.180.00%赌场及博彩
08279亚博科技控股
0.197-0.002-1.01%14.00万2.74万0.1960.1990.1960.19622.99亿22.99亿116.72亿116.72亿-0.51%-1.50%-1.99%+1.03%+20.86%-11.26%-1.50%--0.00%65.67亏损0.00%支付服务
03918金界控股
2.880-0.050-1.71%82.88万238.96万2.9402.9302.9402.860127.38亿127.38亿44.23亿44.23亿-1.37%-2.04%-0.69%-9.72%-21.31%+12.06%-1.03%--0.02%17.359.172.73%赌场及博彩