博彩股

添加自选
  • 752.060
  • -3.926-0.52%
交易中 12/04 11:53 (北京)
755.988最高价749.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01180汇彩控股
1.0400.020+1.96%12.00万12.72万1.0801.0201.0801.04010.94亿10.94亿10.52亿10.52亿-0.95%+0.97%+14.29%+33.33%+30.00%+23.81%+20.93%4.81%0.01%6.0516.513.92%赌场及博彩
03918金界控股
3.0500.010+0.33%16.00万48.64万3.0403.0403.0503.020134.90亿134.90亿44.23亿44.23亿0.00%-0.33%-6.73%-7.29%-20.78%-17.79%-0.65%--0.00%18.379.710.99%赌场及博彩
02282美高梅中国
9.9800.010+0.10%143.80万1434.39万10.0009.97010.0409.920379.35亿379.35亿38.01亿38.01亿+3.74%+5.16%-0.20%-1.65%-24.09%+23.06%+8.36%7.01%0.04%8.4214.381.20%赌场及博彩
02536百乐皇宫
4.1900.0000.00%5.20万21.83万4.2004.1904.2004.19033.80亿33.80亿8.07亿8.07亿+1.45%-0.24%0.00%-1.64%-30.74%+61.15%+61.15%--0.01%380.91380.910.24%赌场及博彩
00027银河娱乐
35.400-0.100-0.28%281.43万9975.94万35.55035.50035.80035.2001548.71亿1548.71亿43.75亿43.75亿+5.67%+6.95%+2.31%+23.56%-5.85%-14.70%-17.58%2.26%0.06%18.6022.681.69%赌场及博彩
00880澳博控股
2.870-0.020-0.69%279.83万804.08万2.9002.8902.9002.840203.82亿203.82亿71.02亿71.02亿+7.89%+7.09%+5.13%+22.65%+6.69%+17.14%+16.19%--0.04%亏损亏损2.08%赌场及博彩
01128永利澳门
5.930-0.050-0.84%308.36万1824.51万5.9705.9805.9705.860311.29亿311.29亿52.49亿52.49亿+2.77%+2.42%+2.07%+14.48%-13.24%+4.40%-5.57%2.53%0.06%11.6326.591.84%赌场及博彩
01928金沙中国有限公司
20.200-0.200-0.98%301.82万6124.53万20.20020.40020.45020.1501634.86亿1634.86亿80.93亿80.93亿+3.48%+3.17%-1.46%+46.59%+13.87%+1.20%-11.60%--0.04%19.7830.241.47%赌场及博彩
00200新濠国际发展
5.050-0.050-0.98%54.80万277.83万5.1805.1005.1805.03076.59亿76.59亿15.17亿15.17亿+5.87%+4.55%+2.02%+22.87%-14.41%-5.78%-7.68%--0.04%亏损亏损2.94%赌场及博彩
08279亚博科技控股
0.201-0.002-0.99%103.60万20.75万0.2000.2030.2010.20023.46亿23.46亿116.72亿116.72亿-1.47%-6.94%-5.19%+18.93%+0.50%+9.24%-4.29%--0.01%67.00亏损0.49%支付服务
01680澳门励骏
0.146-0.003-2.01%46.10万6.75万0.1470.1490.1470.1469.05亿9.05亿62.01亿62.01亿0.00%0.00%-2.01%+73.81%-9.88%-25.13%-21.93%--0.01%13.27亏损0.67%赌场及博彩