博彩股

添加自选
  • 732.222
  • -28.216-3.71%
未开盘 11/12 16:00 (北京)
767.461最高价725.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08279亚博科技控股
0.2390.031+14.90%1076.00万250.78万0.2200.2080.2450.20627.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%--0.09%79.67亏损18.75%支付服务
01180汇彩控股
0.9500.020+2.15%15.60万14.88万0.9400.9300.9700.91010.00亿10.00亿10.52亿10.52亿+4.40%+3.26%+4.40%+20.25%+13.10%+4.40%+10.47%5.26%0.02%5.5215.086.45%赌场及博彩
01680澳门励骏
0.152-0.002-1.30%32.00万4.84万0.1510.1540.1550.1509.43亿9.43亿62.01亿62.01亿0.00%+1.33%+8.57%+74.71%-25.85%-18.28%-18.72%--0.01%13.82亏损3.25%赌场及博彩
00200新濠国际发展
5.010-0.150-2.91%238.36万1208.09万5.1605.1605.1704.98075.99亿75.99亿15.17亿15.17亿+3.51%+1.42%-1.76%+19.57%-24.77%-14.21%-8.41%--0.16%亏损亏损3.68%赌场及博彩
02282美高梅中国
9.650-0.340-3.40%906.75万8863.91万10.1009.99010.1009.570366.79亿366.79亿38.01亿38.01亿-5.21%-8.96%-7.03%-10.71%-31.77%+1.58%+4.78%7.25%0.24%8.1413.905.31%赌场及博彩
03918金界控股
3.120-0.110-3.41%235.55万744.43万3.2303.2303.2703.110138.00亿138.00亿44.23亿44.23亿-4.59%-4.88%-10.09%-0.95%-30.51%-12.36%+1.63%--0.05%18.809.944.95%赌场及博彩
01128永利澳门
5.700-0.210-3.55%1351.05万7778.56万5.9105.9106.0005.650299.21亿299.21亿52.49亿52.49亿-5.00%-9.24%-8.80%+12.32%-29.63%-21.49%-9.24%2.63%0.26%11.1825.565.92%赌场及博彩
00880澳博控股
2.710-0.100-3.56%1310.25万3596.50万2.8102.8102.8602.690192.46亿192.46亿71.02亿71.02亿-2.17%-1.09%-2.52%+12.45%-15.58%-7.19%+9.72%--0.18%亏损亏损6.05%赌场及博彩
00027银河娱乐
34.650-1.300-3.62%1384.35万4.86亿35.85035.95036.45034.3501515.45亿1515.45亿43.74亿43.74亿-2.81%-1.28%-3.21%+20.52%-14.97%-23.34%-19.32%2.31%0.32%18.2122.205.84%赌场及博彩
01928金沙中国有限公司
19.660-0.890-4.33%2374.45万4.70亿20.50020.55020.80019.3601591.16亿1591.16亿80.93亿80.93亿-6.60%-4.33%+5.59%+40.03%-7.70%-12.82%-13.96%--0.29%19.2629.437.01%赌场及博彩
02536百乐皇宫
4.000-0.220-5.21%10.70万43.82万4.2104.2204.2104.00032.26亿32.26亿8.07亿8.07亿-3.61%-10.51%-4.53%-8.05%-39.49%+53.85%+53.85%--0.01%363.64363.644.98%赌场及博彩