博彩股

添加自选
  • 752.604
  • +5.161+0.69%
休市中 12/27 16:00 (北京)
755.380最高价740.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02536百乐皇宫
4.2200.200+4.98%4.90万19.75万4.0204.0204.2203.90034.04亿34.04亿8.07亿8.07亿-3.43%+6.03%+2.18%-22.28%-29.90%+62.31%+62.31%--0.01%383.64383.647.96%赌场及博彩
02282美高梅中国
9.8800.230+2.38%427.35万4181.02万9.6509.6509.8809.650375.44亿375.44亿38.00亿38.00亿+0.92%+1.02%+2.70%-20.32%-21.26%+9.53%+7.27%7.10%0.11%8.3414.242.38%赌场及博彩
01680澳门励骏
0.1420.002+1.43%16.70万2.36万0.1400.1400.1430.1408.81亿8.81亿62.01亿62.01亿+4.41%+2.90%-2.74%+37.86%-17.92%-33.02%-24.06%--0.00%12.91亏损2.14%赌场及博彩
01928金沙中国有限公司
21.7500.250+1.16%873.42万1.89亿21.50021.50021.80021.2501760.31亿1760.31亿80.93亿80.93亿+1.40%+3.33%+11.42%+9.19%+28.09%+1.40%-4.81%--0.11%21.3032.562.56%赌场及博彩
00027银河娱乐
33.9000.100+0.30%510.97万1.73亿33.80033.80034.35033.6001483.09亿1483.09亿43.75亿43.75亿-1.17%-6.22%+1.19%-13.19%-5.70%-17.92%-21.07%2.36%0.12%17.8121.722.22%赌场及博彩
00880澳博控股
2.6700.0000.00%568.80万1523.93万2.6802.6702.7002.660189.62亿189.62亿71.02亿71.02亿-3.26%-7.29%+0.38%-13.59%+1.52%+16.09%+8.10%--0.08%亏损亏损1.50%赌场及博彩
03918金界控股
2.9300.0000.00%85.62万248.37万2.9002.9302.9402.860129.59亿129.59亿44.23亿44.23亿+3.53%-2.01%-3.93%-21.45%-22.89%+5.78%-4.56%--0.02%17.659.332.73%赌场及博彩
08279亚博科技控股
0.201-0.002-0.99%289.20万58.00万0.2030.2030.2040.19523.46亿23.46亿116.72亿116.72亿-1.47%-0.99%-1.47%-3.37%+1.52%-10.27%-4.29%--0.03%67.00亏损4.43%支付服务
00200新濠国际发展
4.540-0.060-1.30%188.70万851.89万4.6004.6004.6004.46068.86亿68.86亿15.17亿15.17亿-7.72%-10.28%-4.82%-12.19%-14.50%-12.69%-17.00%--0.12%亏损亏损3.04%赌场及博彩
01128永利澳门
5.400-0.080-1.46%971.31万5212.78万5.4805.4805.4805.300283.47亿283.47亿52.49亿52.49亿-3.23%-8.32%-6.41%-20.12%-15.03%-6.09%-14.01%2.78%0.19%10.5924.223.29%赌场及博彩
01180汇彩控股
0.930-0.020-2.11%19.20万18.24万0.9800.9500.9800.9309.79亿9.79亿10.52亿10.52亿-3.13%-6.06%-11.43%+9.41%+13.41%+9.41%+8.14%5.38%0.02%5.4114.765.26%赌场及博彩