建筑股

添加自选
  • 1724.553
  • +4.528+0.26%
延时15分钟行情已收盘 12/26 16:54 (北京)
1733.539最高价1718.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8877EKOVEST
0.3550.005+1.43%1058.98万375.55万0.3500.3500.3600.35010.53亿6.93亿29.65亿19.51亿+1.43%-1.39%-1.39%-7.79%-21.98%-24.47%-27.55%--0.54%亏损亏损2.86%建筑
5263SUNCON
4.6500.040+0.87%113.68万524.97万4.5804.6104.6504.55059.96亿20.02亿12.89亿4.31亿+4.26%+5.44%+5.80%+4.15%+8.46%+138.62%+146.00%1.40%0.26%35.7741.152.17%建筑
3336IJM
2.9000.020+0.69%282.51万824.83万2.9002.8802.9402.900101.68亿95.91亿35.06亿33.07亿+0.35%+2.11%+3.56%-2.33%-12.04%+58.48%+58.48%2.41%0.09%17.9016.961.39%建筑
5703MUHIBAH
0.7950.005+0.63%42.80万33.68万0.7900.7900.7950.7805.80亿3.52亿7.29亿4.42亿-0.63%-3.05%-5.36%-9.14%-18.46%+5.30%+2.58%--0.10%53.00亏损1.90%建筑
7161KERJAYA
2.2000.010+0.46%19.18万42.04万2.1902.1902.2102.18027.74亿7.93亿12.61亿3.61亿+0.92%+4.61%+5.58%+20.11%+17.31%+61.35%+51.98%4.09%0.05%18.3321.151.37%建筑
5398GAMUDA
4.6200.0000.00%1272.19万5881.81万4.6304.6204.6704.600262.78亿140.88亿56.88亿30.49亿-3.45%-3.45%+2.44%+16.67%+29.16%+106.05%+106.49%1.73%0.42%28.5228.521.52%建筑
5293AME
1.6900.0000.00%36.00万60.66万1.7001.6901.7101.67010.80亿4.01亿6.39亿2.37亿+1.81%+4.97%+3.08%+4.97%+0.67%+3.71%+5.57%3.55%0.15%12.7111.582.37%建筑
3565WCEHB
0.7700.0000.00%36.42万28.02万0.7700.7700.7750.76525.41亿6.39亿33.00亿8.30亿-0.65%-0.65%-2.53%-6.67%-7.23%-14.44%-24.51%--0.04%亏损亏损1.30%建筑
9679WCT
0.915-0.005-0.54%409.22万374.00万0.9200.9200.9250.90514.26亿9.47亿15.59亿10.35亿+0.55%+0.55%+3.39%-4.19%-5.67%+83.00%+84.85%--0.40%亏损亏损2.17%建筑
5253ECONBHD
0.445-0.005-1.11%56.56万25.31万0.4500.4500.4500.4456.31亿3.65亿14.18亿8.20亿-2.20%+2.30%+9.88%-5.32%-11.88%+53.45%+45.90%--0.07%亏损亏损1.11%建筑