建筑股

添加自选
  • 1753.013
  • +19.101+1.10%
延时15分钟行情未开盘 12/20 16:59 (北京)
1779.841最高价1733.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5263SUNCON
4.7200.180+3.96%310.30万1451.73万4.5404.5404.7404.54060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建筑
7161KERJAYA
2.2300.050+2.29%33.40万73.50万2.1602.1802.2302.16028.12亿8.04亿12.61亿3.61亿+0.90%-5.31%+5.55%+21.10%+28.05%+63.55%+54.06%4.04%0.09%18.5821.443.21%建筑
9679WCT
0.9300.020+2.20%1100.00万1018.09万0.9050.9100.9350.90514.50亿9.63亿15.59亿10.35亿+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%--1.06%亏损亏损3.30%建筑
5398GAMUDA
4.7800.070+1.49%3307.29万1.59亿4.7204.7104.9004.710271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建筑
8877EKOVEST
0.3550.005+1.43%697.91万244.92万0.3500.3500.3550.34510.53亿6.93亿29.65亿19.51亿-1.39%-2.74%+1.43%-4.05%-20.22%-23.66%-27.55%--0.36%亏损亏损2.86%建筑
5253ECONBHD
0.4500.0000.00%113.93万51.40万0.4450.4500.4600.4456.38亿3.69亿14.18亿8.20亿0.00%0.00%+11.11%-2.17%-6.25%+60.71%+47.54%--0.14%亏损亏损3.33%建筑
5293AME
1.650-0.010-0.60%97.59万161.03万1.6601.6601.6601.64010.55亿3.92亿6.39亿2.37亿-1.79%+0.05%+1.25%+0.05%-2.28%+3.69%+3.07%3.64%0.41%12.4111.301.21%建筑
3565WCEHB
0.770-0.005-0.65%177.69万136.84万0.7750.7750.7750.76525.41亿6.39亿33.00亿8.30亿-1.28%-3.14%-1.28%-4.35%-10.47%-7.78%-24.51%--0.21%亏损亏损1.29%建筑
5703MUHIBAH
0.785-0.010-1.26%37.30万29.35万0.7900.7950.7950.7855.72亿3.47亿7.29亿4.42亿-1.26%-3.68%-7.65%-11.30%-18.65%0.00%+1.29%--0.08%52.33亏损1.26%建筑
3336IJM
2.860-0.040-1.38%938.65万2702.21万2.9002.9002.9102.860100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%建筑