8664SPSETIA
1.1400.020+1.79%675.19万761.94万1.1001.1201.1501.08055.39亿25.21亿48.59亿22.11亿-2.56%-8.06%-25.00%-24.50%+12.90%+28.67%+43.95%1.14%0.31%11.7523.756.25%房地产
4219BJLAND
0.3250.005+1.56%195.99万63.06万0.3200.3200.3250.31515.92亿3.60亿48.98亿11.07亿-2.99%-4.41%-13.33%-19.75%-8.45%+18.18%+16.07%--0.18%40.6310.833.13%消费品与服务
3336IJM
2.8700.030+1.06%1331.04万3818.33万2.8202.8402.8902.800100.63亿77.34亿35.06亿26.95亿-3.69%-7.42%-11.15%-2.40%+28.99%+64.41%+55.74%2.44%0.49%17.1916.783.17%建筑
5211SUNWAY
3.9600.020+0.51%1721.30万6776.23万3.9003.9404.0003.850224.08亿88.75亿56.58亿22.41亿-4.12%-3.88%-3.41%+7.32%+35.35%+104.38%+94.49%1.39%0.77%30.2335.363.81%工业品与服务
4731SCIENTX
3.9900.010+0.25%11.44万45.50万3.9603.9803.9903.95061.90亿24.15亿15.51亿6.05亿-4.77%-4.32%-0.99%-6.80%+3.72%+7.87%+7.58%2.51%0.02%11.8014.101.01%工业品与服务
8206ECOWLD
1.5600.0000.00%363.67万563.75万1.5301.5601.5701.52046.00亿14.63亿29.49亿9.38亿+0.65%+0.65%-5.45%-4.23%+20.63%+56.38%+53.43%3.85%0.39%22.2924.383.21%房地产
7179LAGENDA
1.2300.0000.00%58.98万72.51万1.2301.2301.2401.22010.30亿3.74亿8.37亿3.04亿-1.60%-3.15%-3.91%-0.81%-15.46%-3.09%+1.58%5.28%0.19%9.189.461.63%房地产
1651MRCB
0.5750.0000.00%1340.98万766.85万0.5700.5750.5800.56525.69亿12.23亿44.68亿21.28亿-3.36%+7.48%+0.88%-15.44%+0.62%+20.33%+31.14%1.74%0.63%0.7225.002.61%房地产
5309ITMAX
3.300-0.010-0.30%111.01万362.16万3.2803.3103.3103.22033.97亿11.57亿10.29亿3.51亿-1.79%-1.49%+1.23%+37.50%+46.02%+131.99%+85.33%0.36%0.32%49.2555.002.72%科技
5148UEMS
0.865-0.005-0.57%769.95万660.23万0.8600.8700.8750.84043.76亿12.97亿50.58亿14.99亿-5.46%-7.49%-16.83%-29.10%-12.88%+17.73%+6.89%0.92%0.51%72.0857.674.02%房地产
1589IWCITY
0.505-0.005-0.98%214.20万107.90万0.5050.5100.5100.5004.65亿2.98亿9.21亿5.90亿-7.34%-6.48%-16.53%-36.88%-33.11%-37.65%-30.82%--0.36%168.33亏损1.96%房地产
9679WCT
0.930-0.015-1.59%1664.84万1539.05万0.9300.9450.9400.91513.92亿7.63亿14.97亿8.21亿-8.82%-13.08%-13.08%+12.05%+84.16%+75.47%+87.88%--2.03%亏损亏损2.65%建筑
5272RANHILL
1.310-0.030-2.24%80.89万105.54万1.3301.3401.3301.29016.98亿5.64亿12.96亿4.30亿+0.77%-3.68%-11.49%-19.63%+19.09%+96.99%+45.56%--0.19%36.3931.952.99%公用事业
8583MAHSING
1.640-0.040-2.38%513.65万835.33万1.6601.6801.6601.61041.99亿21.61亿25.60亿13.18亿-0.61%-6.29%-5.20%-6.82%+62.91%+113.36%+104.12%4.27%0.39%17.0818.432.98%房地产
8877EKOVEST
0.345-0.010-2.82%1641.44万572.23万0.3550.3550.3550.34510.23亿6.53亿29.65亿18.93亿-10.39%-8.00%-14.81%-27.37%-26.60%-38.39%-29.59%--0.87%亏损亏损2.82%建筑
5249IOIPG
1.890-0.070-3.57%538.64万1017.22万1.9101.9601.9401.860104.07亿22.15亿55.06亿11.72亿-9.13%-5.50%-9.13%-21.58%-10.43%+15.40%+8.00%2.65%0.46%13.807.474.08%房地产
4677YTL
2.390-0.100-4.02%5789.50万1.39亿2.4302.4902.5102.350263.21亿86.92亿110.13亿36.37亿-20.86%-21.12%-27.79%-33.61%-4.78%+63.58%+26.46%1.67%1.59%12.4512.456.43%公用事业
6742YTLPOWR
3.370-0.150-4.26%5680.67万1.91亿3.4003.5203.4803.310276.60亿84.65亿82.08亿25.12亿-15.75%-16.58%-24.44%-34.69%-7.63%+65.56%+33.47%1.78%2.26%7.8913.644.83%公用事业