7179LAGENDA
1.3600.050+3.82%170.57万231.20万1.3201.3101.3701.32011.39亿4.13亿8.37亿3.04亿+3.03%-1.45%+2.26%+1.49%+3.76%+4.70%+3.82%4.78%0.56%10.0710.463.82%房地产
8583MAHSING
1.5300.040+2.68%3612.07万5521.44万1.5101.4901.5701.47039.17亿26.11亿25.60亿17.07亿+2.68%-15.00%-14.53%-16.85%-17.30%+80.64%-15.00%2.61%2.12%15.4517.196.71%房地产
5211SUNWAY
4.5600.100+2.24%1203.47万5464.37万4.4704.4604.5804.460281.72亿113.94亿61.78亿24.99亿+8.83%-2.98%-3.18%+2.24%+10.41%+98.12%-4.80%1.21%0.48%28.6840.712.69%工业品与服务
4219BJLAND
0.3400.005+1.49%78.74万26.50万0.3350.3350.3400.33016.62亿2.61亿48.89亿7.67亿+3.03%+4.62%+4.62%+1.49%-17.07%+4.62%-1.45%--0.10%亏损亏损2.99%消费品与服务
1651MRCB
0.5200.005+0.97%934.95万488.46万0.5250.5150.5300.51523.23亿11.06亿44.68亿21.28亿+4.00%-1.89%+5.05%-11.11%-14.05%+1.49%-0.95%1.92%0.44%16.2522.612.91%房地产
4677YTL
2.3900.020+0.84%2379.55万5688.51万2.3902.3702.4202.350263.97亿85.50亿110.45亿35.78亿+9.13%-10.82%-7.36%+24.04%-27.70%+5.33%-10.49%1.67%0.67%13.7412.512.95%公用事业
5272RANHILL
1.4100.010+0.71%95.84万134.22万1.4101.4001.4101.40018.27亿6.07亿12.96亿4.30亿0.00%-7.24%-4.73%+8.46%-4.08%+22.61%-7.24%--0.22%34.3934.390.71%公用事业
6742YTLPOWR
4.0400.020+0.50%1878.27万7617.91万4.0504.0204.1204.010331.91亿99.78亿82.15亿24.70亿+5.48%-10.42%-1.70%+36.37%-12.96%+8.87%-8.60%1.61%0.76%10.989.762.74%公用事业
5148UEMS
0.9950.0000.00%1257.02万1258.42万1.0000.9951.0200.99550.33亿14.91亿50.58亿14.99亿+1.53%-12.72%+2.05%+0.51%-10.36%+2.25%-7.87%0.80%0.84%66.3366.332.51%房地产
5249IOIPG
2.150-0.010-0.46%247.51万533.75万2.1602.1602.1702.150118.38亿32.70亿55.06亿15.21亿-1.38%-2.27%+4.37%-6.52%+4.68%+8.29%-4.02%--0.16%6.065.730.93%房地产
4731SCIENTX
4.080-0.020-0.49%19.12万78.26万4.1004.1004.1304.07063.50亿25.02亿15.56亿6.13亿+1.75%-4.67%-2.42%-8.06%-3.56%+5.92%-6.82%2.70%0.03%11.7911.591.46%工业品与服务
9679WCT
0.875-0.005-0.57%430.09万377.23万0.8800.8800.8900.87013.64亿9.06亿15.59亿10.35亿+1.74%-9.79%-3.85%-7.41%-31.10%+65.09%-7.89%--0.42%亏损亏损2.27%建筑
8664SPSETIA
1.400-0.010-0.71%910.10万1270.82万1.4001.4101.4401.37070.03亿69.85亿50.02亿49.89亿+6.87%-4.11%+2.94%-2.78%-12.50%+66.38%-4.11%0.93%0.18%12.6129.174.97%房地产
5309ITMAX
3.580-0.030-0.83%12.02万43.24万3.6103.6103.6103.58036.90亿14.79亿10.31亿4.13亿-0.28%-4.79%+0.28%-1.53%+11.27%+105.28%-2.98%0.34%0.03%49.7259.670.83%科技
8206ECOWLD
1.880-0.020-1.05%898.56万1710.95万1.9201.9001.9501.87055.65亿17.97亿29.60亿9.56亿-1.05%-11.32%-6.91%+3.77%+8.52%+60.81%-10.05%3.19%0.94%19.1819.184.21%房地产
8877EKOVEST
0.340-0.005-1.45%565.75万194.89万0.3450.3450.3500.34010.08亿6.63亿29.65亿19.51亿0.00%-6.85%-2.86%-4.23%-22.73%-39.29%-6.85%--0.29%亏损亏损2.90%建筑
1589IWCITY
0.520-0.010-1.89%287.14万151.68万0.5350.5300.5400.5204.79亿3.07亿9.21亿5.90亿0.00%-9.57%-5.45%-5.45%-26.24%-38.10%-11.11%--0.49%520.00亏损3.77%房地产
3336IJM
2.680-0.090-3.25%1597.39万4349.04万2.7802.7702.7802.68093.97亿88.63亿35.06亿33.07亿-1.11%-17.03%-7.90%-10.34%-22.67%+30.49%-11.84%2.61%0.48%16.5415.673.61%建筑