4731SCIENTX
4.3300.100+2.36%11.99万51.47万4.2604.2304.3304.26067.39亿26.19亿15.56亿6.05亿-3.78%-6.07%-4.84%-1.59%-0.46%+15.24%+16.75%2.54%0.02%12.5112.301.66%工业品与服务
6742YTLPOWR
4.2700.080+1.91%700.40万2980.67万4.2304.1904.2804.220350.62亿105.53亿82.11亿24.71亿+16.67%+18.28%+24.85%+16.55%-17.32%+71.93%+71.25%1.52%0.28%11.6010.311.43%公用事业
8206ECOWLD
2.0000.030+1.52%97.63万195.51万1.9801.9702.0201.97059.13亿18.94亿29.56亿9.47亿+0.50%+0.50%+8.70%+11.15%+27.23%+102.83%+98.96%3.00%0.10%20.4120.412.54%房地产
5249IOIPG
2.0900.030+1.46%180.97万377.72万2.0602.0602.1002.060115.08亿31.79亿55.06亿15.21亿+1.46%-3.69%+4.50%-1.07%-3.31%+25.70%+22.11%--0.12%5.895.571.94%房地产
8877EKOVEST
0.3550.005+1.43%155.33万54.43万0.3500.3500.3550.35010.53亿6.93亿29.65亿19.51亿+1.43%-1.39%-1.39%-7.79%-21.98%-24.47%-27.55%--0.08%亏损亏损1.43%建筑
3336IJM
2.9200.040+1.39%87.47万254.98万2.9002.8802.9302.900102.38亿96.57亿35.06亿33.07亿+1.04%+2.81%+4.27%-1.66%-11.43%+59.57%+59.57%2.40%0.03%18.0217.081.04%建筑
4677YTL
2.6300.030+1.15%1007.36万2645.81万2.6302.6002.6602.600290.37亿94.09亿110.41亿35.78亿+22.90%+23.47%+25.84%+7.13%-28.67%+40.05%+42.28%1.52%0.28%15.1113.772.31%公用事业
5148UEMS
0.9800.010+1.03%291.67万284.60万0.9750.9700.9800.96549.57亿14.69亿50.58亿14.99亿0.00%-0.51%+3.16%-2.97%-13.27%+22.61%+21.10%0.82%0.20%65.3365.331.55%房地产
8664SPSETIA
1.3700.010+0.74%183.11万249.19万1.3601.3601.3701.35068.53亿68.35亿50.02亿49.89亿+1.48%+2.24%+2.24%+3.79%-6.16%+77.43%+72.99%0.95%0.04%12.3428.541.47%房地产
5211SUNWAY
4.7300.020+0.42%155.38万732.88万4.7104.7104.7404.670292.22亿94.96亿61.78亿20.08亿+2.16%+4.88%-3.47%+11.29%+20.63%+135.72%+133.44%1.16%0.08%29.7542.231.49%工业品与服务
8583MAHSING
1.7800.0000.00%155.80万277.56万1.7801.7801.8001.76045.57亿29.65亿25.60亿16.66亿+0.56%+3.49%+2.89%-1.11%+1.71%+127.02%+121.55%2.25%0.09%17.9820.002.25%房地产
7179LAGENDA
1.3200.0000.00%1.93万2.55万1.3201.3201.3201.32011.05亿4.01亿8.37亿3.04亿-0.75%-0.75%+1.54%-2.94%+9.72%+14.22%+11.45%4.92%0.01%9.7810.150.00%房地产
5272RANHILL
1.4800.0000.00%77.73万115.91万1.4901.4801.5001.48019.18亿6.37亿12.96亿4.30亿+7.25%+2.78%+7.25%+13.85%-9.20%+68.18%+64.44%--0.18%36.1036.101.35%公用事业
4219BJLAND
0.3350.0000.00%12.49万4.18万0.3350.3350.3350.33516.38亿2.57亿48.89亿7.67亿+6.35%+4.69%+6.35%-6.94%-17.28%+17.54%+19.64%--0.02%亏损亏损0.00%消费品与服务
1651MRCB
0.4950.0000.00%128.20万63.69万0.4950.4950.5000.49522.11亿10.53亿44.68亿21.28亿-3.88%-4.81%-5.71%-17.50%-23.26%+12.90%+12.90%2.02%0.06%15.4721.521.01%房地产
1589IWCITY
0.5500.0000.00%143.87万79.33万0.5500.5500.5550.5505.07亿3.25亿9.21亿5.90亿-3.51%-0.90%-0.90%-6.78%-27.63%-16.03%-24.66%--0.24%550.00亏损0.91%房地产
5309ITMAX
3.530-0.010-0.28%14.13万49.84万3.5403.5403.5403.52036.37亿14.58亿10.30亿4.13亿-1.40%-0.56%-2.91%+0.96%+36.83%+96.82%+99.02%0.34%0.03%49.0358.830.57%科技
9679WCT
0.915-0.005-0.54%108.57万99.86万0.9200.9200.9250.91514.26亿9.47亿15.59亿10.35亿+0.55%+0.55%+3.39%-4.19%-5.67%+83.00%+84.85%--0.11%亏损亏损1.09%建筑