4219BJLAND
0.3400.015+4.62%342.21万112.76万0.3200.3250.3400.31516.62亿2.61亿48.89亿7.67亿0.00%0.00%+6.25%-5.56%-18.07%+11.48%-1.45%--0.45%亏损亏损7.69%消费品与服务
4677YTL
2.4900.030+1.22%3062.60万7539.48万2.4602.4602.5102.390274.94亿89.08亿110.42亿35.78亿-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%1.61%0.86%14.3113.044.88%公用事业
6742YTLPOWR
4.2500.050+1.19%2801.10万1.19亿4.2004.2004.3104.190348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%1.53%1.13%11.5510.272.86%公用事业
1651MRCB
0.5150.005+0.98%518.26万267.75万0.5100.5100.5200.51023.01亿10.96亿44.68亿21.28亿-6.36%+1.98%-0.96%-16.94%-21.37%+6.67%-1.90%1.94%0.24%16.0922.391.96%房地产
5272RANHILL
1.4800.010+0.68%98.93万145.65万1.4701.4701.4901.47019.18亿6.37亿12.96亿4.30亿-3.90%-0.67%+2.78%+16.54%-2.63%+25.42%-2.63%--0.23%36.1036.101.36%公用事业
5249IOIPG
2.2300.010+0.45%262.33万581.17万2.2202.2202.2302.200122.79亿33.92亿55.06亿15.21亿+0.45%+6.19%+2.76%-5.51%+8.06%+20.63%-0.45%--0.17%6.285.951.35%房地产
8877EKOVEST
0.3500.0000.00%883.59万312.14万0.3500.3500.3600.35010.38亿6.83亿29.65亿19.51亿-9.09%-1.41%-2.78%-6.67%-37.50%-36.94%-4.11%--0.45%亏损亏损2.86%建筑
7179LAGENDA
1.3500.0000.00%9.04万12.16万1.3501.3501.3501.34011.30亿4.10亿8.37亿3.04亿+1.50%+2.27%+1.50%-1.46%+13.13%+7.08%+3.05%4.81%0.03%10.0010.380.74%房地产
5309ITMAX
3.7100.0000.00%249.85万926.78万3.7103.7103.7803.65038.23亿15.32亿10.30亿4.13亿+0.27%+5.40%+4.51%+0.66%+20.92%+103.49%+0.54%0.32%0.61%51.5361.833.50%科技
4731SCIENTX
4.2700.0000.00%43.00万183.41万4.3004.2704.3204.24066.45亿26.22亿15.56亿6.14亿-0.92%-5.25%-6.08%+0.23%+1.40%+10.57%-2.48%2.58%0.07%12.3412.131.87%工业品与服务
1589IWCITY
0.5600.0000.00%326.17万183.08万0.5600.5600.5750.5555.16亿3.31亿9.21亿5.90亿-8.20%+0.90%+0.90%-9.68%-26.80%-37.78%-4.27%--0.55%560.00亏损3.57%房地产
5211SUNWAY
4.620-0.010-0.22%1011.03万4657.51万4.6204.6304.6504.570285.42亿115.44亿61.78亿24.99亿-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%1.19%0.41%29.0641.251.73%工业品与服务
5148UEMS
1.080-0.010-0.92%1048.78万1137.60万1.0901.0901.1201.06054.63亿16.19亿50.58亿14.99亿-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%0.74%0.70%72.0072.005.51%房地产
8206ECOWLD
2.130-0.020-0.93%1210.30万2577.84万2.1502.1502.1602.09063.00亿20.17亿29.58亿9.47亿-0.93%+7.58%+8.12%+15.05%+32.70%+73.59%+1.91%2.82%1.28%21.7321.733.26%房地产
9679WCT
0.920-0.010-1.08%946.63万869.52万0.9300.9300.9350.91014.34亿9.52亿15.59亿10.35亿-9.80%+0.55%+1.10%-2.65%-26.40%+73.58%-3.16%--0.91%亏损亏损2.69%建筑
3336IJM
3.030-0.050-1.62%455.41万1390.10万3.0903.0803.1203.030106.24亿100.21亿35.06亿33.07亿-1.62%+4.48%+6.69%+4.14%-14.29%+49.66%-0.33%2.31%0.14%18.7017.722.92%建筑
8664SPSETIA
1.430-0.030-2.05%1389.04万1980.79万1.4601.4601.4701.40071.54亿71.34亿50.02亿49.89亿-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%0.91%0.28%12.8829.794.80%房地产
8583MAHSING
1.700-0.110-6.08%2346.87万4075.76万1.8301.8101.8301.68043.52亿29.01亿25.60亿17.07亿-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%2.35%1.38%17.1719.108.29%房地产