5211SUNWAY
4.5500.010+0.22%1153.12万5223.53万4.5404.5404.5604.490281.10亿113.69亿61.78亿24.99亿+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%1.21%0.46%28.6240.631.54%工业品与服务
1589IWCITY
0.5150.0000.00%224.92万115.42万0.5200.5150.5200.5104.74亿3.04亿9.21亿5.90亿-0.96%-8.04%-7.21%-4.63%-7.21%-38.69%-11.97%--0.38%515.00亏损1.94%房地产
4731SCIENTX
4.020-0.030-0.74%12.61万50.84万4.0604.0504.0604.02062.56亿24.65亿15.56亿6.13亿-1.47%-5.85%-10.80%-8.40%+4.26%+4.10%-8.19%2.74%0.02%11.6211.420.99%工业品与服务
5309ITMAX
3.570-0.030-0.83%29.83万106.60万3.5803.6003.6003.55036.79亿14.75亿10.31亿4.13亿-0.56%-3.77%+1.42%-1.27%+27.09%+102.41%-3.25%0.34%0.07%49.5859.501.39%科技
8206ECOWLD
1.830-0.020-1.08%703.32万1286.80万1.8501.8501.8801.81054.19亿17.49亿29.61亿9.56亿+1.10%-14.08%-7.58%+1.01%+26.33%+52.75%-12.44%3.28%0.74%18.6718.673.78%房地产
8664SPSETIA
1.380-0.020-1.43%254.20万353.00万1.4001.4001.4001.37069.03亿68.85亿50.03亿49.89亿+2.99%-3.50%0.00%-4.17%+11.29%+56.64%-5.48%0.94%0.05%12.4328.752.14%房地产
8877EKOVEST
0.335-0.005-1.47%1147.25万386.61万0.3450.3400.3450.3359.93亿6.54亿29.65亿19.51亿-1.47%-4.29%-5.63%-2.90%-10.67%-38.53%-8.22%--0.59%亏损亏损2.94%建筑
7179LAGENDA
1.320-0.020-1.49%39.33万52.10万1.3401.3401.3401.32011.05亿4.01亿8.37亿3.04亿0.00%-2.22%0.00%0.00%+13.41%+0.88%+0.76%4.92%0.13%9.7810.151.49%房地产
4219BJLAND
0.330-0.005-1.49%84.24万27.82万0.3300.3350.3350.33016.13亿2.53亿48.89亿7.67亿0.00%-2.94%-2.94%-1.49%-8.33%0.00%-4.35%--0.11%亏损亏损1.49%消费品与服务
9679WCT
0.835-0.015-1.76%326.65万274.97万0.8500.8500.8500.83513.02亿8.64亿15.59亿10.35亿-1.18%-9.24%-8.74%-10.22%-14.80%+60.58%-12.11%--0.32%亏损亏损1.77%建筑
5249IOIPG
2.080-0.040-1.89%134.74万279.77万2.1402.1202.1402.050114.53亿31.64亿55.06亿15.21亿-3.70%-6.73%-0.95%-7.96%+14.95%-2.89%-7.14%--0.09%5.865.554.25%房地产
1651MRCB
0.510-0.010-1.92%1155.37万594.22万0.5200.5200.5250.50522.78亿10.85亿44.68亿21.28亿+4.08%-0.97%+0.99%-9.73%+5.15%+0.51%-2.86%1.96%0.54%15.9422.173.85%房地产
5148UEMS
0.965-0.020-2.03%664.35万646.18万0.9900.9850.9900.96048.81亿14.46亿50.58亿14.99亿0.00%-10.65%-1.53%-2.03%+7.82%-2.32%-10.65%0.83%0.44%64.3364.333.05%房地产
8583MAHSING
1.440-0.030-2.04%1007.49万1472.96万1.4801.4701.4901.44036.87亿24.58亿25.60亿17.07亿+2.86%-15.29%-19.55%-16.28%-4.00%+71.98%-20.00%2.78%0.59%14.5516.183.40%房地产
5272RANHILL
1.340-0.040-2.90%131.81万177.48万1.3701.3801.3801.33017.37亿5.77亿12.96亿4.30亿-6.29%-9.46%-10.07%+6.35%+2.29%+22.94%-11.84%--0.31%32.6832.683.62%公用事业
3336IJM
2.580-0.110-4.09%1087.92万2819.72万2.6902.6902.6902.55090.46亿85.33亿35.06亿33.07亿-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%2.71%0.33%15.9315.095.20%建筑
6742YTLPOWR
3.610-0.440-10.86%7527.02万2.81亿4.1004.0504.1003.590296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%1.80%3.05%9.818.7212.59%公用事业
4677YTL
2.120-0.260-10.92%8859.35万1.93亿2.4102.3802.4102.090234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%1.89%2.48%12.1811.1013.45%公用事业