柔佛州产业股

添加自选
  • 2849.890
  • +14.757+0.52%
延时15分钟行情交易中 12/12 15:16 (北京)
2854.944最高价2819.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8583MAHSING
1.7400.020+1.16%167.01万290.34万1.7201.7201.7501.71044.55亿28.99亿25.60亿16.66亿+0.58%+1.75%+2.35%+5.45%+4.19%+131.94%+116.57%2.30%0.10%17.5819.552.33%房地产
4677YTL
2.1500.020+0.94%719.34万1533.53万2.1402.1302.1602.080237.37亿76.92亿110.41亿35.78亿-2.27%+1.90%+6.44%-11.36%-36.10%+42.75%+16.31%1.86%0.20%12.3611.263.76%公用事业
5211SUNWAY
4.5500.040+0.89%663.54万3004.67万4.5004.5104.5704.450281.10亿91.35亿61.78亿20.08亿-5.80%-6.19%-0.87%+9.90%+23.57%+138.44%+124.55%1.21%0.33%28.6240.632.66%工业品与服务
5309ITMAX
3.5800.030+0.85%26.49万94.35万3.5503.5503.6003.52036.87亿14.78亿10.30亿4.13亿-0.17%-2.07%+0.95%+6.96%+43.76%+100.72%+101.84%0.34%0.06%49.7259.672.25%科技
6742YTLPOWR
3.6400.030+0.83%704.47万2547.16万3.6203.6103.6503.560298.89亿90.50亿82.11亿24.86亿-3.45%+5.51%+13.75%+4.42%-24.47%+63.35%+45.98%1.79%0.28%9.898.792.49%公用事业
3336IJM
2.8800.020+0.70%183.54万528.81万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.06%17.7816.841.75%建筑
9679WCT
0.9150.005+0.55%286.10万261.51万0.9150.9100.9200.90514.26亿9.47亿15.59亿10.35亿+2.81%+10.91%+0.55%-11.17%+13.66%+96.77%+84.85%--0.28%亏损亏损1.65%建筑
8206ECOWLD
2.0000.010+0.50%515.40万1035.13万1.9801.9902.0401.97058.98亿18.94亿29.49亿9.47亿-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.54%27.4031.253.52%房地产
4731SCIENTX
4.6300.020+0.43%13.67万63.11万4.6204.6104.6304.60072.06亿28.00亿15.56亿6.05亿+0.87%+1.31%+1.54%+15.75%+9.93%+33.23%+24.84%2.38%0.02%13.1513.150.65%工业品与服务
8664SPSETIA
1.3400.0000.00%222.95万300.80万1.3401.3401.3701.34067.03亿66.85亿50.02亿49.89亿-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.05%12.0727.922.24%房地产
7179LAGENDA
1.3300.0000.00%17.91万23.82万1.3301.3301.3401.32011.14亿4.04亿8.37亿3.04亿0.00%+2.31%0.00%+4.60%+10.55%+19.02%+12.30%4.89%0.06%9.8510.231.50%房地产
5249IOIPG
2.160-0.010-0.46%100.28万217.31万2.1702.1702.1802.150118.93亿32.86亿55.06亿15.21亿+1.41%+8.54%-1.82%+4.66%-3.56%+32.24%+26.20%--0.07%6.085.761.38%房地产
1651MRCB
0.515-0.005-0.96%226.51万117.16万0.5200.5200.5200.51523.01亿10.96亿44.68亿21.28亿-3.74%-1.90%-2.83%-13.45%-16.94%+25.95%+17.46%1.94%0.11%16.0922.390.96%房地产
5148UEMS
0.975-0.010-1.02%153.35万150.21万0.9800.9850.9850.97049.32亿14.61亿50.58亿14.99亿-1.02%+3.17%0.00%+5.41%-8.88%+43.35%+20.48%0.82%0.10%65.0065.001.52%房地产
8877EKOVEST
0.355-0.005-1.39%794.51万282.06万0.3550.3600.3600.35010.53亿6.93亿29.65亿19.51亿-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%--0.41%亏损亏损2.78%建筑
5272RANHILL
1.420-0.020-1.39%70.16万100.36万1.4401.4401.4401.42018.40亿6.11亿12.96亿4.30亿0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.16%34.6334.631.39%公用事业
4219BJLAND
0.315-0.005-1.56%21.44万6.76万0.3150.3200.3200.31515.40亿3.11亿48.89亿9.88亿0.00%-1.56%-5.97%0.00%-19.23%+12.50%+12.50%--0.02%亏损亏损1.56%消费品与服务
1589IWCITY
0.545-0.010-1.80%168.64万92.35万0.5550.5550.5550.5455.02亿3.22亿9.21亿5.90亿-4.39%0.00%+0.93%+1.87%-26.35%+5.83%-25.34%--0.29%545.00亏损1.80%房地产