8583MAHSING
1.7400.020+1.16%167.01万290.34万1.7201.7201.7501.71044.55亿28.99亿25.60亿16.66亿+0.58%+1.75%+2.35%+5.45%+4.19%+131.94%+116.57%2.30%0.10%17.5819.552.33%房地产
4677YTL
2.1500.020+0.94%719.34万1533.53万2.1402.1302.1602.080237.37亿76.92亿110.41亿35.78亿-2.27%+1.90%+6.44%-11.36%-36.10%+42.75%+16.31%1.86%0.20%12.3611.263.76%公用事业
5211SUNWAY
4.5500.040+0.89%663.54万3004.67万4.5004.5104.5704.450281.10亿91.35亿61.78亿20.08亿-5.80%-6.19%-0.87%+9.90%+23.57%+138.44%+124.55%1.21%0.33%28.6240.632.66%工业品与服务
5309ITMAX
3.5800.030+0.85%26.49万94.35万3.5503.5503.6003.52036.87亿14.78亿10.30亿4.13亿-0.17%-2.07%+0.95%+6.96%+43.76%+100.72%+101.84%0.34%0.06%49.7259.672.25%科技
6742YTLPOWR
3.6400.030+0.83%704.47万2547.16万3.6203.6103.6503.560298.89亿90.50亿82.11亿24.86亿-3.45%+5.51%+13.75%+4.42%-24.47%+63.35%+45.98%1.79%0.28%9.898.792.49%公用事业
3336IJM
2.8800.020+0.70%183.54万528.81万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.06%17.7816.841.75%建筑
9679WCT
0.9150.005+0.55%286.10万261.51万0.9150.9100.9200.90514.26亿9.47亿15.59亿10.35亿+2.81%+10.91%+0.55%-11.17%+13.66%+96.77%+84.85%--0.28%亏损亏损1.65%建筑
8206ECOWLD
2.0000.010+0.50%515.40万1035.13万1.9801.9902.0401.97058.98亿18.94亿29.49亿9.47亿-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.54%27.4031.253.52%房地产
4731SCIENTX
4.6300.020+0.43%13.67万63.11万4.6204.6104.6304.60072.06亿28.00亿15.56亿6.05亿+0.87%+1.31%+1.54%+15.75%+9.93%+33.23%+24.84%2.38%0.02%13.1513.150.65%工业品与服务
8664SPSETIA
1.3400.0000.00%222.95万300.80万1.3401.3401.3701.34067.03亿66.85亿50.02亿49.89亿-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.05%12.0727.922.24%房地产
7179LAGENDA
1.3300.0000.00%17.91万23.82万1.3301.3301.3401.32011.14亿4.04亿8.37亿3.04亿0.00%+2.31%0.00%+4.60%+10.55%+19.02%+12.30%4.89%0.06%9.8510.231.50%房地产
5249IOIPG
2.160-0.010-0.46%100.28万217.31万2.1702.1702.1802.150118.93亿32.86亿55.06亿15.21亿+1.41%+8.54%-1.82%+4.66%-3.56%+32.24%+26.20%--0.07%6.085.761.38%房地产
1651MRCB
0.515-0.005-0.96%226.51万117.16万0.5200.5200.5200.51523.01亿10.96亿44.68亿21.28亿-3.74%-1.90%-2.83%-13.45%-16.94%+25.95%+17.46%1.94%0.11%16.0922.390.96%房地产
5148UEMS
0.975-0.010-1.02%153.35万150.21万0.9800.9850.9850.97049.32亿14.61亿50.58亿14.99亿-1.02%+3.17%0.00%+5.41%-8.88%+43.35%+20.48%0.82%0.10%65.0065.001.52%房地产
8877EKOVEST
0.355-0.005-1.39%794.51万282.06万0.3550.3600.3600.35010.53亿6.93亿29.65亿19.51亿-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%--0.41%亏损亏损2.78%建筑
5272RANHILL
1.420-0.020-1.39%70.16万100.36万1.4401.4401.4401.42018.40亿6.11亿12.96亿4.30亿0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.16%34.6334.631.39%公用事业
4219BJLAND
0.315-0.005-1.56%21.44万6.76万0.3150.3200.3200.31515.40亿3.11亿48.89亿9.88亿0.00%-1.56%-5.97%0.00%-19.23%+12.50%+12.50%--0.02%亏损亏损1.56%消费品与服务
1589IWCITY
0.545-0.010-1.80%168.64万92.35万0.5550.5550.5550.5455.02亿3.22亿9.21亿5.90亿-4.39%0.00%+0.93%+1.87%-26.35%+5.83%-25.34%--0.29%545.00亏损1.80%房地产