8206ECOWLD
2.1400.050+2.39%1375.25万2934.61万2.0802.0902.1602.06063.26亿20.27亿29.56亿9.47亿+9.73%+8.08%+9.73%+21.44%+34.14%+117.11%+2.39%2.80%1.45%21.8421.844.79%房地产
3336IJM
3.1000.060+1.97%641.70万1976.85万3.0503.0403.1003.030108.69亿102.53亿35.06亿33.07亿+7.64%+8.39%+5.82%+9.92%-7.09%+67.62%+1.97%2.26%0.19%19.1418.132.30%建筑
8877EKOVEST
0.3700.005+1.37%1570.20万580.54万0.3650.3650.3750.36510.97亿7.22亿29.65亿19.51亿+5.71%+4.23%0.00%+1.37%-26.73%-24.49%+1.37%--0.81%亏损亏损2.74%建筑
7179LAGENDA
1.3200.010+0.76%70.72万93.24万1.3101.3101.3301.31011.05亿4.01亿8.37亿3.04亿0.00%-0.75%+1.54%-4.35%+10.62%+13.28%+0.76%4.92%0.23%9.7810.151.53%房地产
9679WCT
0.9550.005+0.53%1047.97万1003.73万0.9500.9500.9700.94514.89亿9.89亿15.59亿10.35亿+3.80%+4.95%+13.02%+4.37%-16.23%+91.00%+0.53%--1.01%亏损亏损2.63%建筑
1651MRCB
0.5250.0000.00%750.08万393.78万0.5250.5250.5300.52023.45亿11.17亿44.68亿21.28亿+6.06%+1.94%0.00%-7.89%-19.23%+17.11%0.00%1.90%0.35%16.4122.831.91%房地产
1589IWCITY
0.5850.0000.00%505.22万297.63万0.5850.5850.5950.5805.39亿3.45亿9.21亿5.90亿+6.36%+5.41%+1.74%+4.46%-26.88%-20.95%0.00%--0.86%585.00亏损2.56%房地产
8583MAHSING
1.790-0.010-0.56%497.39万892.56万1.8001.8001.8001.78045.83亿29.82亿25.60亿16.66亿+0.56%+2.29%+2.87%+6.55%-5.29%+124.14%-0.56%2.23%0.30%18.0820.111.11%房地产
5272RANHILL
1.510-0.010-0.66%106.25万159.02万1.5201.5201.5301.49019.57亿6.50亿12.96亿4.30亿+2.03%+8.63%+5.59%+17.97%-7.36%+65.03%-0.66%--0.25%36.8336.832.63%公用事业
6742YTLPOWR
4.390-0.030-0.68%574.71万2513.64万4.4204.4204.4304.350360.48亿108.49亿82.11亿24.71亿+4.77%+19.95%+18.65%+24.52%-10.19%+76.76%-0.68%1.48%0.23%11.9310.601.81%公用事业
4677YTL
2.650-0.020-0.75%1293.17万3406.66万2.6702.6702.6702.610292.59亿94.80亿110.41亿35.78亿+1.92%+25.00%+22.69%+10.59%-27.36%+43.36%-0.75%1.51%0.36%15.2313.872.25%公用事业
5309ITMAX
3.660-0.030-0.81%69.73万254.73万3.6903.6903.6903.61037.71亿15.12亿10.30亿4.13亿+3.39%+2.23%+0.94%+3.79%+33.13%+106.35%-0.81%0.33%0.17%50.8361.002.17%科技
5249IOIPG
2.220-0.020-0.89%158.06万350.06万2.2002.2402.2302.190122.24亿33.77亿55.06亿15.21亿+7.77%+7.77%+7.25%+3.64%+3.17%+29.70%-0.89%--0.10%6.255.921.79%房地产
4731SCIENTX
4.400-0.040-0.90%37.39万165.58万4.4404.4404.4604.40068.48亿26.61亿15.56亿6.05亿+4.02%-2.22%-3.93%-2.00%+0.92%+17.41%-0.90%2.50%0.06%12.7212.501.35%工业品与服务
5211SUNWAY
4.730-0.060-1.25%360.29万1704.84万4.7904.7904.7904.700292.22亿94.96亿61.78亿20.08亿+0.42%+2.83%-2.87%+12.62%+15.93%+138.06%-1.25%1.16%0.18%29.7542.231.88%工业品与服务
4219BJLAND
0.340-0.005-1.45%70.40万23.68万0.3400.3450.3400.33516.62亿2.61亿48.89亿7.67亿+1.49%+6.25%+6.25%-2.86%-18.07%+19.30%-1.45%--0.09%亏损亏损1.45%消费品与服务
5148UEMS
1.060-0.020-1.85%945.81万1019.81万1.0801.0801.1001.06053.62亿15.89亿50.58亿14.99亿+9.28%+8.16%+7.07%+6.53%-8.62%+28.62%-1.85%0.75%0.63%70.6770.673.70%房地产
8664SPSETIA
1.430-0.030-2.05%777.21万1111.90万1.4601.4601.4601.42071.54亿71.34亿50.02亿49.89亿+5.15%+3.62%+2.14%+11.72%-8.92%+81.71%-2.05%0.91%0.16%12.8829.792.74%房地产