5148UEMS
1.0200.040+4.08%2113.05万2138.54万0.9800.9801.0400.98051.60亿15.29亿50.58亿14.99亿+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%0.78%1.41%68.0068.006.12%房地产
3336IJM
3.0100.110+3.79%690.76万2064.50万2.9002.9003.0202.900105.54亿99.55亿35.06亿33.07亿+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%2.33%0.21%18.5817.604.14%建筑
8206ECOWLD
2.0600.060+3.00%433.60万884.54万2.0002.0002.0701.99060.90亿19.51亿29.56亿9.47亿+2.50%+4.04%+14.33%+19.59%+33.21%+111.02%+107.00%2.91%0.46%21.0221.024.00%房地产
8877EKOVEST
0.3650.010+2.82%2027.88万732.68万0.3550.3550.3700.35510.82亿7.12亿29.65亿19.51亿+4.29%+2.82%+2.82%-1.35%-21.51%-23.96%-25.51%--1.04%亏损亏损4.23%建筑
1589IWCITY
0.5700.015+2.70%1155.94万664.59万0.5550.5550.5850.5555.25亿3.37亿9.21亿5.90亿+4.59%+4.59%+4.59%0.00%-24.50%-17.99%-21.92%--1.96%570.00亏损5.41%房地产
5309ITMAX
3.6000.080+2.27%48.87万174.54万3.5303.5203.6203.52037.09亿14.87亿10.30亿4.13亿+1.41%+0.84%-1.52%+1.23%+38.47%+99.62%+102.97%0.33%0.12%50.0060.002.84%科技
1651MRCB
0.5150.010+1.98%1660.73万850.65万0.5050.5050.5200.50023.01亿10.96亿44.68亿21.28亿+4.04%0.00%-1.90%-11.21%-18.25%+16.15%+17.46%1.94%0.78%16.0922.393.96%房地产
8664SPSETIA
1.4000.020+1.45%404.59万567.95万1.3901.3801.4101.39070.03亿69.85亿50.02亿49.89亿+3.70%+4.48%+6.87%+9.38%-2.78%+82.48%+76.78%0.93%0.08%12.6129.171.45%房地产
9679WCT
0.9250.010+1.09%681.89万632.75万0.9150.9150.9400.91514.42亿9.58亿15.59亿10.35亿+1.65%+1.09%+12.12%-1.07%-4.64%+88.78%+86.87%--0.66%亏损亏损2.73%建筑
5249IOIPG
2.1200.020+0.95%240.63万511.27万2.1002.1002.1402.090116.73亿32.25亿55.06亿15.21亿+2.91%-2.30%+6.53%+2.73%-0.11%+26.76%+23.86%--0.16%5.975.652.38%房地产
7179LAGENDA
1.3300.010+0.76%43.63万57.74万1.3201.3201.3301.31011.14亿4.04亿8.37亿3.04亿-0.75%0.00%+2.31%-1.48%+11.46%+16.04%+12.30%4.89%0.14%9.8510.231.52%房地产
5211SUNWAY
4.7700.020+0.42%478.59万2279.93万4.7504.7504.7904.740294.69亿95.77亿61.78亿20.08亿+3.02%+3.70%-1.65%+15.50%+21.65%+136.56%+135.41%1.15%0.24%30.0042.591.05%工业品与服务
6742YTLPOWR
4.2900.0000.00%881.28万3782.14万4.2604.2904.3504.220352.26亿106.02亿82.11亿24.71亿+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%1.52%0.36%11.6610.363.03%公用事业
4219BJLAND
0.3400.0000.00%85.08万28.73万0.3350.3400.3450.33516.62亿2.61亿48.89亿7.67亿+4.62%+7.94%+6.25%-1.45%-16.05%+19.30%+21.43%--0.11%亏损亏损2.94%消费品与服务
4677YTL
2.620-0.010-0.38%1624.28万4240.50万2.6302.6302.6402.570289.28亿93.73亿110.41亿35.78亿+2.75%+23.00%+24.17%+8.90%-27.79%+40.25%+41.74%1.53%0.45%15.0613.722.66%公用事业
8583MAHSING
1.770-0.020-1.12%877.59万1558.20万1.7901.7901.8101.75045.31亿29.49亿25.60亿16.66亿+0.57%+0.57%+3.51%+2.91%+0.57%+124.36%+120.30%2.26%0.53%17.8819.893.35%房地产
5272RANHILL
1.470-0.020-1.34%144.22万212.44万1.4901.4901.5001.46019.05亿6.32亿12.96亿4.30亿+2.08%+3.52%+5.76%+13.08%-8.13%+66.10%+63.33%--0.34%35.8535.852.69%公用事业
4731SCIENTX
4.440-0.130-2.84%43.17万191.69万4.4904.5704.4904.37069.10亿26.85亿15.56亿6.05亿+3.26%-4.10%-2.84%+1.37%+3.02%+18.17%+19.72%2.48%0.07%12.8312.612.63%工业品与服务