5211SUNWAY
4.3100.060+1.41%712.31万3025.70万4.2304.2504.3304.110266.27亿107.74亿61.78亿25.00亿-3.36%+1.41%-10.77%-1.15%+11.34%+78.12%-10.02%1.28%0.29%27.1138.485.18%工业品与服务
9679WCT
0.8050.010+1.26%362.46万289.72万0.7950.7950.8150.78012.55亿8.33亿15.59亿10.35亿-8.52%-8.00%-16.58%-10.56%-25.46%+49.07%-15.26%--0.35%亏损亏损4.40%建筑
1651MRCB
0.5000.005+1.01%393.67万194.77万0.4950.4950.5050.48522.34亿10.64亿44.68亿21.28亿-2.91%-1.96%-3.85%-9.91%-8.26%-5.15%-4.76%2.00%0.19%15.6321.744.04%房地产
8664SPSETIA
1.3200.010+0.76%981.35万1300.78万1.3101.3101.3601.29066.03亿65.86亿50.03亿49.89亿-6.38%-7.04%-8.33%-7.69%-8.33%+46.53%-9.59%0.98%0.20%11.8927.505.34%房地产
5249IOIPG
2.0700.010+0.49%45.51万93.88万2.0602.0602.0702.030113.98亿31.49亿55.06亿15.21亿-4.17%-5.48%-4.61%-10.78%+8.53%-0.17%-7.59%--0.03%5.835.521.94%房地产
5309ITMAX
3.4100.010+0.29%74.39万251.53万3.4003.4003.4503.30035.15亿14.08亿10.31亿4.13亿-5.54%-5.01%-5.80%-2.47%+12.24%+95.53%-7.59%0.35%0.18%47.3656.834.41%科技
7179LAGENDA
1.3000.0000.00%14.19万18.41万1.3001.3001.3001.29010.89亿3.95亿8.37亿3.04亿-0.76%-2.26%-1.52%-2.99%+7.19%-0.65%-0.76%5.00%0.05%9.6310.000.77%房地产
4219BJLAND
0.3300.0000.00%54.33万17.74万0.3300.3300.3300.32016.13亿2.53亿48.89亿7.67亿-1.49%-2.94%-2.94%+1.54%-10.81%-10.81%-4.35%--0.07%亏损亏损3.03%消费品与服务
1589IWCITY
0.5050.0000.00%215.89万108.61万0.5050.5050.5100.5004.65亿2.98亿9.21亿5.90亿-4.72%-6.48%-13.68%-3.81%-15.83%-41.62%-13.68%--0.37%505.00亏损1.98%房地产
4731SCIENTX
3.980-0.010-0.25%23.99万95.90万4.0003.9904.0203.98061.94亿24.38亿15.56亿6.13亿-2.93%-4.33%-9.10%-10.12%+0.39%+3.32%-9.10%2.76%0.04%11.5011.311.00%工业品与服务
5148UEMS
0.935-0.005-0.53%668.24万621.15万0.9400.9400.9450.92047.30亿14.01亿50.58亿14.99亿-6.03%-10.10%-11.79%-4.59%-9.22%-10.32%-13.43%0.86%0.45%62.3362.332.66%房地产
8583MAHSING
1.370-0.010-0.72%1089.45万1483.91万1.3701.3801.3901.33035.07亿23.38亿25.60亿17.07亿-8.05%-14.91%-23.46%-21.71%-16.97%+56.39%-23.89%2.92%0.64%13.8415.394.35%房地产
8877EKOVEST
0.330-0.005-1.49%748.87万247.24万0.3300.3350.3350.3259.79亿6.44亿29.65亿19.51亿-4.35%-4.35%-10.81%-2.94%-19.51%-41.59%-9.59%--0.38%亏损亏损2.99%建筑
4677YTL
1.900-0.030-1.55%5826.90万1.08亿1.9001.9301.9301.800209.87亿67.97亿110.46亿35.78亿-19.83%-12.84%-28.84%-2.38%-39.48%-16.26%-28.84%2.11%1.63%10.929.956.74%公用事业
3336IJM
2.370-0.040-1.66%990.93万2351.17万2.4302.4102.4502.34083.10亿78.38亿35.06亿33.07亿-14.44%-17.42%-23.55%-20.97%-24.95%+11.69%-22.04%2.95%0.30%14.6313.864.56%建筑
8206ECOWLD
1.670-0.030-1.76%779.91万1305.42万1.7001.7001.7101.65049.45亿15.96亿29.61亿9.56亿-12.11%-19.71%-20.85%-6.29%+5.98%+35.04%-20.10%3.59%0.82%17.0417.043.53%房地产
6742YTLPOWR
3.110-0.110-3.42%8883.14万2.68亿3.1603.2203.1602.930255.53亿76.78亿82.16亿24.69亿-22.64%-18.37%-28.83%-1.59%-27.93%-15.52%-29.64%2.09%3.60%8.457.517.14%公用事业
5272RANHILL
1.220-0.060-4.69%316.49万386.57万1.2701.2801.2701.21015.81亿5.25亿12.96亿4.30亿-12.86%-15.28%-20.78%-0.81%-15.86%+7.96%-19.74%--0.74%29.7629.764.69%公用事业