8583MAHSING
1.7600.040+2.33%406.84万709.00万1.7201.7201.7601.71045.06亿29.32亿25.60亿16.66亿+1.73%+2.92%+3.53%+6.67%+5.39%+134.60%+119.06%2.27%0.24%17.7819.782.91%房地产
5211SUNWAY
4.6000.090+2.00%1300.67万5915.45万4.5004.5104.6104.450284.19亿92.35亿61.78亿20.08亿-4.76%-5.15%+0.22%+11.11%+24.93%+141.06%+127.02%1.20%0.65%28.9341.073.55%工业品与服务
6742YTLPOWR
3.6700.060+1.66%1086.47万3940.68万3.6203.6103.6703.560301.35亿91.24亿82.11亿24.86亿-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%1.77%0.44%9.978.863.05%公用事业
3336IJM
2.8800.020+0.70%436.20万1257.54万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿+0.35%-0.34%-1.36%-2.68%-1.37%+59.92%+57.38%2.43%0.13%17.7816.841.75%建筑
5309ITMAX
3.5700.020+0.56%36.22万129.03万3.5503.5503.6003.52036.77亿14.74亿10.30亿4.13亿-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.09%49.5859.502.25%科技
9679WCT
0.9150.005+0.55%635.97万582.80万0.9150.9100.9250.90514.26亿9.47亿15.59亿10.35亿+2.81%+10.91%+0.55%-11.17%+13.66%+96.77%+84.85%--0.61%亏损亏损2.20%建筑
8206ECOWLD
2.0000.010+0.50%699.72万1402.88万1.9801.9902.0401.97058.98亿18.94亿29.49亿9.47亿-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.74%20.4120.413.52%房地产
4731SCIENTX
4.6300.020+0.43%30.09万139.09万4.6204.6104.6304.60072.06亿28.00亿15.56亿6.05亿+0.87%+1.31%+1.54%+15.75%+9.93%+33.23%+24.84%2.38%0.05%13.1513.150.65%工业品与服务
8664SPSETIA
1.3400.0000.00%468.13万630.48万1.3401.3401.3701.34067.03亿66.85亿50.02亿49.89亿-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.09%12.0727.922.24%房地产
7179LAGENDA
1.3300.0000.00%19.24万25.59万1.3301.3301.3401.32011.14亿4.04亿8.37亿3.04亿0.00%+2.31%0.00%+4.60%+10.55%+19.02%+12.30%4.89%0.06%9.8510.231.50%房地产
5249IOIPG
2.1700.0000.00%282.21万611.40万2.1702.1702.1802.150119.48亿33.01亿55.06亿15.21亿+1.88%+9.05%-1.36%+5.15%-3.12%+32.85%+26.78%--0.19%6.115.791.38%房地产
4677YTL
2.1300.0000.00%1023.09万2184.80万2.1402.1302.1702.080235.17亿76.20亿110.41亿35.78亿-3.18%+0.95%+5.45%-12.18%-36.69%+41.42%+15.23%1.88%0.29%12.2411.154.23%公用事业
1651MRCB
0.515-0.005-0.96%525.64万271.45万0.5200.5200.5200.51523.01亿10.96亿44.68亿21.28亿-3.74%-1.90%-2.83%-13.45%-16.94%+25.95%+17.46%1.94%0.25%16.0922.390.96%房地产
5148UEMS
0.975-0.010-1.02%242.11万236.89万0.9800.9850.9850.97049.32亿14.61亿50.58亿14.99亿-1.02%+3.17%0.00%+5.41%-8.88%+43.35%+20.48%0.82%0.16%65.0065.001.52%房地产
8877EKOVEST
0.355-0.005-1.39%1039.16万368.00万0.3550.3600.3600.35010.53亿6.93亿29.65亿19.51亿-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%--0.53%亏损亏损2.78%建筑
5272RANHILL
1.420-0.020-1.39%84.33万120.51万1.4401.4401.4401.42018.40亿6.11亿12.96亿4.30亿0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.20%34.6334.631.39%公用事业
4219BJLAND
0.315-0.005-1.56%34.86万10.99万0.3150.3200.3200.31515.40亿3.11亿48.89亿9.88亿0.00%-1.56%-5.97%0.00%-19.23%+12.50%+12.50%--0.04%亏损亏损1.56%消费品与服务
1589IWCITY
0.545-0.010-1.80%201.07万110.03万0.5550.5550.5550.5455.02亿3.22亿9.21亿5.90亿-4.39%0.00%+0.93%+1.87%-26.35%+5.83%-25.34%--0.34%545.00亏损1.80%房地产