8877EKOVEST
0.3500.0000.00%488.50万170.82万0.3500.3500.3550.34510.38亿6.83亿29.65亿19.51亿-5.41%-4.11%-1.41%-5.41%-28.57%-40.68%-4.11%--0.25%亏损亏损2.86%建筑
1589IWCITY
0.555-0.005-0.89%114.38万63.47万0.5550.5600.5600.5505.11亿3.28亿9.21亿5.90亿-6.72%-2.63%+1.83%-8.26%-25.00%-42.49%-5.13%--0.19%555.00亏损1.79%房地产
1651MRCB
0.510-0.005-0.97%503.38万256.89万0.5150.5150.5150.50522.78亿10.85亿44.68亿21.28亿-6.42%-0.97%-0.97%-17.07%-23.31%+5.64%-2.86%1.96%0.24%15.9422.171.94%房地产
8664SPSETIA
1.410-0.020-1.40%168.30万237.38万1.4101.4301.4201.40070.54亿70.35亿50.02亿49.89亿-2.76%+0.71%+5.22%+7.63%-17.54%+56.52%-3.42%0.92%0.03%12.7029.381.40%房地产
4219BJLAND
0.335-0.005-1.47%21.24万7.05万0.3400.3400.3400.33016.38亿2.57亿48.89亿7.67亿-1.47%-1.47%+6.35%-4.29%-22.99%+4.69%-2.90%--0.03%亏损亏损2.94%消费品与服务
7179LAGENDA
1.330-0.020-1.48%16.82万22.53万1.3401.3501.3401.33011.14亿4.04亿8.37亿3.04亿-3.62%0.00%0.00%-2.92%+7.07%+1.64%+1.53%4.89%0.06%9.8510.230.74%房地产
5249IOIPG
2.190-0.040-1.79%29.80万65.19万2.2002.2302.2002.170120.58亿33.31亿55.06亿15.21亿-0.90%+3.30%+0.92%-9.50%+3.18%+18.47%-2.23%--0.02%6.175.841.35%房地产
4731SCIENTX
4.190-0.080-1.87%10.51万44.23万4.2704.2704.2704.19065.21亿25.73亿15.56亿6.14亿-2.10%-4.31%-8.23%-5.16%-1.65%+9.88%-4.31%2.63%0.02%12.1111.901.87%工业品与服务
8206ECOWLD
2.090-0.040-1.88%168.84万352.75万2.1202.1302.1202.08061.81亿19.79亿29.58亿9.47亿-2.79%+1.46%+5.56%+15.36%+27.11%+73.05%0.00%2.87%0.18%21.3321.331.88%房地产
3336IJM
2.970-0.060-1.98%84.12万252.32万3.0003.0303.0202.970104.13亿98.23亿35.06亿33.07亿-6.90%-1.33%+3.85%+3.85%-18.51%+43.25%-2.30%2.36%0.03%18.3317.371.65%建筑
5309ITMAX
3.630-0.080-2.16%11.42万41.75万3.7303.7103.7303.62037.40亿14.99亿10.30亿4.13亿-1.89%+0.83%+1.68%-0.97%+17.55%+101.29%-1.63%0.33%0.03%50.4260.502.97%科技
9679WCT
0.900-0.020-2.17%316.18万285.75万0.9100.9200.9100.89514.03亿9.32亿15.59亿10.35亿-8.16%-2.70%-1.64%-1.10%-30.77%+68.22%-5.26%--0.31%亏损亏损1.63%建筑
5211SUNWAY
4.490-0.130-2.81%152.60万692.08万4.6004.6204.6004.480277.39亿112.19亿61.78亿24.99亿-3.85%-5.87%-2.39%+2.28%+5.42%+94.25%-6.26%1.22%0.06%28.2440.092.60%工业品与服务
5148UEMS
1.040-0.040-3.70%717.25万754.26万1.0701.0801.0701.04052.61亿15.59亿50.58亿14.99亿-10.34%+1.96%+6.67%-1.89%-14.05%+4.74%-3.70%0.77%0.48%69.3369.332.78%房地产
5272RANHILL
1.420-0.060-4.05%56.23万80.36万1.4801.4801.4801.42018.40亿6.11亿12.96亿4.30亿-6.58%-3.40%0.00%+10.08%-6.58%+23.48%-6.58%--0.13%34.6334.634.05%公用事业
8583MAHSING
1.630-0.070-4.12%502.26万828.49万1.6801.7001.6901.63041.73亿27.82亿25.60亿17.07亿-12.83%-7.91%-7.39%-5.78%-14.66%+92.44%-9.44%2.45%0.29%16.4618.313.53%房地产
6742YTLPOWR
4.030-0.220-5.18%1168.72万4780.43万4.2004.2504.2204.020330.92亿99.60亿82.11亿24.71亿-9.23%-6.06%+9.81%+14.95%-16.55%+19.34%-8.82%1.61%0.47%10.959.734.71%公用事业
4677YTL
2.340-0.150-6.02%1028.72万2459.45万2.4702.4902.4702.330258.38亿83.71亿110.42亿35.78亿-13.97%-10.69%+9.86%+4.02%-34.27%+6.34%-12.36%1.71%0.29%13.4512.255.62%公用事业