8664SPSETIA
1.410-0.020-1.40%250.79万353.70万1.4101.4301.4201.40070.54亿70.35亿50.02亿49.89亿-2.76%+0.71%+5.22%+7.63%-17.54%+56.52%-3.42%0.92%0.05%12.7029.381.40%房地产
8877EKOVEST
0.345-0.005-1.43%1181.59万409.73万0.3500.3500.3550.34010.23亿6.73亿29.65亿19.51亿-6.76%-5.48%-2.82%-6.76%-29.59%-41.53%-5.48%--0.61%亏损亏损4.29%建筑
4219BJLAND
0.335-0.005-1.47%59.37万19.76万0.3400.3400.3400.33016.38亿2.57亿48.89亿7.67亿-1.47%-1.47%+6.35%-4.29%-22.99%+4.69%-2.90%--0.08%亏损亏损2.94%消费品与服务
3336IJM
2.980-0.050-1.65%295.31万881.34万3.0003.0303.0202.970104.48亿98.56亿35.06亿33.07亿-6.58%-1.00%+4.20%+4.20%-18.23%+43.73%-1.97%2.35%0.09%18.4017.431.65%建筑
7179LAGENDA
1.320-0.030-2.22%40.35万53.72万1.3401.3501.3401.31011.05亿4.01亿8.37亿3.04亿-4.35%-0.75%-0.75%-3.65%+6.26%+0.88%+0.76%4.92%0.13%9.7810.152.22%房地产
8206ECOWLD
2.080-0.050-2.35%607.59万1266.95万2.1202.1302.1202.07061.52亿19.70亿29.58亿9.47亿-3.26%+0.97%+5.05%+14.81%+26.50%+72.22%-0.48%2.88%0.64%21.2221.222.35%房地产
5309ITMAX
3.620-0.090-2.43%50.36万182.41万3.7303.7103.7303.59037.30亿14.95亿10.30亿4.13亿-2.16%+0.56%+1.40%-1.25%+17.23%+100.73%-1.90%0.33%0.12%50.2860.333.77%科技
4731SCIENTX
4.160-0.110-2.58%53.56万223.47万4.2704.2704.2704.14064.74亿25.55亿15.56亿6.14亿-2.80%-4.99%-8.89%-5.84%-2.35%+9.10%-4.99%2.64%0.09%12.0211.823.04%工业品与服务
1589IWCITY
0.545-0.015-2.68%259.95万143.08万0.5550.5600.5600.5455.02亿3.22亿9.21亿5.90亿-8.40%-4.39%0.00%-9.92%-26.35%-43.52%-6.84%--0.44%545.00亏损2.68%房地产
9679WCT
0.895-0.025-2.72%429.95万387.84万0.9100.9200.9100.89513.95亿9.27亿15.59亿10.35亿-8.67%-3.24%-2.19%-1.65%-31.15%+67.29%-5.79%--0.42%亏损亏损1.63%建筑
1651MRCB
0.500-0.015-2.91%774.63万393.85万0.5150.5150.5150.50022.34亿10.64亿44.68亿21.28亿-8.26%-2.91%-2.91%-18.70%-24.81%+3.56%-4.76%2.00%0.36%15.6321.742.91%房地产
5249IOIPG
2.130-0.100-4.48%128.22万278.21万2.2002.2302.2002.130117.28亿32.40亿55.06亿15.21亿-3.62%+0.47%-1.84%-11.98%+0.36%+15.23%-4.91%--0.08%6.005.683.14%房地产
8583MAHSING
1.620-0.080-4.71%898.72万1474.32万1.6801.7001.6901.62041.47亿27.65亿25.60亿17.07亿-13.37%-8.47%-7.95%-6.36%-15.18%+91.26%-10.00%2.47%0.53%16.3618.204.12%房地产
5272RANHILL
1.410-0.070-4.73%88.58万126.17万1.4801.4801.4801.41018.27亿6.07亿12.96亿4.30亿-7.24%-4.08%-0.70%+9.30%-7.24%+22.61%-7.24%--0.21%34.3934.394.73%公用事业
5211SUNWAY
4.400-0.220-4.76%328.36万1471.89万4.6004.6204.6004.390271.83亿109.94亿61.78亿24.99亿-5.78%-7.76%-4.35%+0.23%+3.30%+90.35%-8.14%1.25%0.13%27.6739.294.55%工业品与服务
5148UEMS
1.020-0.060-5.56%1483.47万1536.40万1.0701.0801.0701.00051.60亿15.29亿50.58亿14.99亿-12.07%0.00%+4.62%-3.77%-15.70%+2.73%-5.56%0.78%0.99%68.0068.006.48%房地产
6742YTLPOWR
3.980-0.270-6.35%2152.70万8716.89万4.2004.2504.2203.940326.81亿98.36亿82.11亿24.71亿-10.36%-7.23%+8.45%+13.53%-17.58%+17.86%-9.95%1.63%0.87%10.829.616.59%公用事业
4677YTL
2.290-0.200-8.03%2229.08万5247.15万2.4702.4902.4702.280252.86亿81.93亿110.42亿35.78亿-15.81%-12.60%+7.51%+1.80%-35.68%+4.06%-14.23%1.75%0.62%13.1611.997.63%公用事业