8583MAHSING
1.7500.030+1.74%137.06万238.20万1.7201.7201.7501.71044.80亿29.15亿25.60亿16.66亿+1.16%+2.34%+2.94%+6.06%+4.79%+133.27%+117.81%2.29%0.08%17.6819.662.33%房地产
9679WCT
0.9200.010+1.10%209.79万191.72万0.9150.9100.9200.90514.34亿9.52亿15.59亿10.35亿+3.37%+11.52%+1.10%-10.68%+14.29%+97.85%+85.86%--0.20%亏损亏损1.65%建筑
8206ECOWLD
2.0100.020+1.01%403.88万811.16万1.9801.9902.0401.97059.27亿19.04亿29.49亿9.47亿-1.47%+10.44%+15.52%+18.90%+31.18%+107.88%+99.96%2.99%0.43%27.5331.413.52%房地产
7179LAGENDA
1.3400.010+0.75%15.51万20.62万1.3301.3301.3401.32011.22亿4.07亿8.37亿3.04亿+0.75%+3.08%+0.75%+5.38%+11.38%+19.91%+13.14%4.85%0.05%9.9310.311.50%房地产
3336IJM
2.8800.020+0.70%145.61万419.47万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.04%17.7816.841.75%建筑
5309ITMAX
3.5700.020+0.56%24.12万85.88万3.5503.5503.6003.52036.77亿14.74亿10.30亿4.13亿-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.06%49.5859.502.25%科技
4677YTL
2.1400.010+0.47%518.92万1105.88万2.1402.1302.1602.080236.27亿76.56亿110.41亿35.78亿-2.73%+1.42%+5.94%-11.77%-36.39%+42.08%+15.77%1.87%0.15%12.3011.203.76%公用事业
6742YTLPOWR
3.6200.010+0.28%473.87万1712.70万3.6203.6103.6503.560297.25亿90.00亿82.11亿24.86亿-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%1.80%0.19%9.848.742.49%公用事业
5211SUNWAY
4.5200.010+0.22%466.60万2109.52万4.5004.5104.5704.450279.24亿90.75亿61.78亿20.08亿-6.42%-6.80%-1.53%+9.18%+22.76%+136.87%+123.07%1.22%0.23%28.4340.362.66%工业品与服务
8664SPSETIA
1.3400.0000.00%169.13万228.61万1.3401.3401.3701.34067.03亿66.85亿50.02亿49.89亿-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.03%12.0727.922.24%房地产
5249IOIPG
2.1700.0000.00%67.86万147.05万2.1702.1702.1802.150119.48亿33.01亿55.06亿15.21亿+1.88%+9.05%-1.36%+5.15%-3.12%+32.85%+26.78%--0.05%6.115.791.38%房地产
4731SCIENTX
4.6100.0000.00%3.98万18.35万4.6204.6104.6204.60071.74亿27.88亿15.56亿6.05亿+0.44%+0.88%+1.10%+15.25%+9.45%+32.66%+24.30%2.39%0.01%13.1013.100.43%工业品与服务
4219BJLAND
0.3200.0000.00%20.61万6.50万0.3150.3200.3200.31515.64亿3.16亿48.89亿9.88亿+1.59%0.00%-4.48%+1.59%-17.95%+14.29%+14.29%--0.02%亏损亏损1.56%消费品与服务
5148UEMS
0.980-0.005-0.51%111.00万108.92万0.9800.9850.9850.97549.57亿14.69亿50.58亿14.99亿-0.51%+3.70%+0.51%+5.95%-8.41%+44.09%+21.10%0.82%0.07%65.3365.331.02%房地产
5272RANHILL
1.430-0.010-0.69%53.29万76.39万1.4401.4401.4401.43018.53亿6.15亿12.96亿4.30亿+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.12%34.8834.880.69%公用事业
1589IWCITY
0.550-0.005-0.90%86.46万47.56万0.5550.5550.5550.5505.07亿3.25亿9.21亿5.90亿-3.51%+0.92%+1.85%+2.80%-25.68%+6.80%-24.66%--0.15%550.00亏损0.90%房地产
1651MRCB
0.515-0.005-0.96%202.06万104.55万0.5200.5200.5200.51523.01亿10.96亿44.68亿21.28亿-3.74%-1.90%-2.83%-13.45%-16.94%+25.95%+17.46%1.94%0.10%16.0922.390.96%房地产
8877EKOVEST
0.355-0.005-1.39%738.96万262.38万0.3550.3600.3600.35010.53亿6.93亿29.65亿19.51亿-2.74%0.00%-2.74%-1.39%-19.32%-18.39%-27.55%--0.38%亏损亏损2.78%建筑