4731SCIENTX
4.0700.060+1.50%17.34万70.35万4.0204.0104.0804.02063.34亿25.00亿15.56亿6.14亿-4.68%-6.20%-8.29%-7.46%-2.66%+6.74%-7.05%2.70%0.03%11.7611.561.50%工业品与服务
1589IWCITY
0.5250.005+0.96%104.71万55.16万0.5300.5200.5350.5204.84亿3.10亿9.21亿5.90亿-6.25%-10.26%-5.41%-9.48%-27.59%-40.00%-10.26%--0.18%525.00亏损2.89%房地产
8664SPSETIA
1.3200.010+0.76%346.83万452.94万1.3201.3101.3401.28066.03亿65.86亿50.02亿49.89亿-9.59%-7.69%-4.35%-7.04%-18.52%+56.88%-9.59%0.98%0.07%11.8927.504.58%房地产
5272RANHILL
1.4200.010+0.71%91.48万129.17万1.4201.4101.4301.40018.40亿6.11亿12.96亿4.30亿-3.40%-5.96%+2.16%+10.08%-5.96%+33.96%-6.58%--0.21%34.6334.632.13%公用事业
8877EKOVEST
0.3400.0000.00%805.22万273.63万0.3400.3400.3450.33510.08亿6.63亿29.65亿19.51亿-2.86%-8.11%-4.23%-6.85%-26.88%-37.61%-6.85%--0.41%亏损亏损2.94%建筑
4219BJLAND
0.3300.0000.00%72.34万23.61万0.3350.3300.3350.32516.13亿2.53亿48.89亿7.67亿+1.54%-2.94%+3.13%-1.49%-20.48%+3.13%-4.35%--0.09%亏损亏损3.03%消费品与服务
4677YTL
2.180-0.010-0.46%940.85万2085.13万2.2602.1902.2802.170240.71亿77.99亿110.42亿35.78亿-11.38%-17.74%+2.83%-0.49%-37.39%-0.49%-18.35%1.83%0.26%12.5311.415.02%公用事业
5148UEMS
0.975-0.005-0.51%525.05万517.41万1.0100.9801.0200.97049.32亿14.61亿50.58亿14.99亿-10.55%-8.02%-0.51%-6.25%-15.95%+3.36%-9.72%0.82%0.35%65.0065.005.10%房地产
6742YTLPOWR
3.810-0.020-0.52%571.88万2206.81万3.9403.8303.9603.790312.96亿94.16亿82.14亿24.71亿-9.29%-13.21%+4.10%+12.48%-18.26%+15.17%-13.80%1.71%0.23%10.359.204.44%公用事业
9679WCT
0.855-0.005-0.58%768.64万655.96万0.8800.8600.8800.83513.33亿8.85亿15.59亿10.35亿-8.06%-10.47%-6.04%-7.07%-31.60%+66.02%-10.00%--0.74%亏损亏损5.23%建筑
7179LAGENDA
1.310-0.010-0.76%15.26万20.15万1.3301.3201.3301.31010.97亿3.98亿8.37亿3.04亿-2.96%-0.76%-1.50%-2.96%+4.64%+0.85%0.00%4.96%0.05%9.7010.081.52%房地产
5309ITMAX
3.540-0.050-1.39%10.80万38.48万3.6103.5903.6103.53036.48亿14.62亿10.31亿4.13亿-4.58%-3.28%-1.12%-4.98%+15.01%+96.30%-4.07%0.34%0.03%49.1759.002.23%科技
1651MRCB
0.490-0.010-2.00%1387.01万682.98万0.5050.5000.5100.48521.89亿10.43亿44.68亿21.28亿-3.92%-6.67%-4.85%-17.65%-22.22%+5.81%-6.67%2.04%0.65%15.3121.305.00%房地产
5249IOIPG
2.130-0.050-2.29%25.24万54.48万2.1802.1802.1802.130117.28亿32.40亿55.06亿15.21亿-4.05%-4.05%+3.40%-10.50%+6.23%+15.23%-4.91%--0.02%6.005.682.29%房地产
5211SUNWAY
4.090-0.100-2.39%813.69万3345.80万4.2504.1904.2604.040252.68亿102.20亿61.78亿24.99亿-11.66%-13.53%-11.09%-8.30%-3.30%+80.00%-14.61%1.34%0.33%25.7236.525.25%工业品与服务
8206ECOWLD
1.840-0.060-3.16%1392.17万2589.60万1.9401.9001.9901.77054.42亿17.59亿29.58亿9.56亿-14.42%-14.02%-7.07%-0.08%+16.05%+60.03%-11.96%3.26%1.46%18.7818.7811.58%房地产
3336IJM
2.600-0.110-4.06%827.28万2187.08万2.7602.7102.7702.59091.16亿85.99亿35.06亿33.07亿-15.58%-16.13%-9.09%-10.34%-26.04%+26.59%-14.47%2.69%0.25%16.0515.206.64%建筑
8583MAHSING
1.410-0.080-5.37%644.45万939.84万1.5201.4901.5301.41036.10亿24.07亿25.60亿17.07亿-22.10%-21.23%-19.43%-18.50%-25.00%+72.38%-21.67%2.84%0.38%14.2415.848.05%房地产