柔佛州产业股

添加自选
  • 3051.312
  • +10.719+0.35%
延时15分钟行情未开盘 12/24 16:59 (北京)
3058.761最高价3035.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4219BJLAND
0.3350.010+3.08%71.03万23.55万0.3250.3250.3400.32516.38亿2.57亿48.89亿7.67亿+4.69%+6.35%+8.06%-2.90%-12.99%+17.54%+19.64%--0.09%亏损亏损4.62%消费品与服务
6742YTLPOWR
4.1900.080+1.95%852.42万3567.79万4.1204.1104.2104.120344.05亿103.55亿82.11亿24.71亿+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%1.55%0.35%11.3910.122.19%公用事业
9679WCT
0.9200.010+1.10%882.19万813.49万0.9150.9100.9300.91014.34亿9.52亿15.59亿10.35亿+1.10%+2.22%+1.66%-1.08%-9.80%+80.39%+85.86%--0.85%亏损亏损2.20%建筑
4677YTL
2.6000.020+0.78%1353.48万3524.22万2.5802.5802.6302.570287.06亿93.02亿110.41亿35.78亿+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%1.54%0.38%14.9413.612.33%公用事业
8877EKOVEST
0.3500.0000.00%450.68万157.74万0.3500.3500.3550.34510.38亿6.83亿29.65亿19.51亿-1.41%-2.78%-1.41%-4.11%-25.53%-26.32%-28.57%--0.23%亏损亏损2.86%建筑
8664SPSETIA
1.3600.0000.00%344.51万468.57万1.3601.3601.3701.35068.03亿67.85亿50.02亿49.89亿-1.45%0.00%+1.49%+8.80%-8.11%+76.13%+71.73%0.96%0.07%12.2528.331.47%房地产
5272RANHILL
1.4800.0000.00%82.57万122.17万1.4801.4801.4901.47019.18亿6.37亿12.96亿4.30亿+6.47%+1.37%+8.03%+14.73%-8.07%+64.44%+64.44%--0.19%36.1036.101.35%公用事业
5249IOIPG
2.0600.0000.00%38.52万79.30万2.0602.0602.0602.050113.43亿31.33亿55.06亿15.21亿0.00%-4.19%+3.00%-0.65%-4.70%+22.45%+20.35%--0.03%5.805.490.49%房地产
5211SUNWAY
4.7100.0000.00%555.50万2600.83万4.7104.7104.7304.640290.98亿94.56亿61.78亿20.08亿+2.39%-1.67%-4.66%+12.14%+19.82%+134.73%+132.45%1.17%0.28%29.6242.051.91%工业品与服务
1651MRCB
0.4950.0000.00%410.88万203.44万0.4950.4950.5000.49522.11亿10.53亿44.68亿21.28亿-3.88%-4.81%-3.88%-16.10%-23.85%+11.64%+12.90%2.02%0.19%15.4721.521.01%房地产
1589IWCITY
0.5500.0000.00%158.31万86.57万0.5500.5500.5550.5455.07亿3.25亿9.21亿5.90亿-0.90%-0.90%+1.85%-3.51%-28.10%-17.91%-24.66%--0.27%550.00亏损1.82%房地产
4731SCIENTX
4.230-0.010-0.24%45.16万190.09万4.2204.2404.2504.20065.83亿25.58亿15.56亿6.05亿-6.00%-8.24%-7.44%-2.08%-2.09%+14.66%+14.05%2.60%0.08%12.2312.021.18%工业品与服务
5148UEMS
0.970-0.005-0.51%503.59万488.45万0.9800.9750.9800.96049.07亿14.54亿50.58亿14.99亿-1.02%-2.02%+3.74%-3.00%-16.38%+19.14%+19.87%0.82%0.34%64.6764.672.05%房地产
8583MAHSING
1.780-0.010-0.56%193.10万344.24万1.7901.7901.7901.77045.57亿29.65亿25.60亿16.66亿+1.71%+2.89%+2.89%+3.49%-1.66%+124.25%+121.55%2.25%0.12%17.9820.001.12%房地产
7179LAGENDA
1.320-0.010-0.75%15.04万19.84万1.3401.3301.3401.31011.05亿4.01亿8.37亿3.04亿-0.75%-1.49%+1.54%-2.22%+10.62%+15.17%+11.45%4.92%0.05%9.7810.152.26%房地产
5309ITMAX
3.540-0.030-0.84%20.98万74.37万3.5703.5703.5703.53036.47亿14.62亿10.30亿4.13亿-1.12%-0.28%+0.11%-1.56%+36.16%+98.48%+99.59%0.34%0.05%49.1759.001.12%科技
3336IJM
2.880-0.030-1.03%198.26万575.11万2.9102.9102.9202.880100.98亿95.25亿35.06亿33.07亿+0.70%+0.35%+0.35%-1.02%-13.43%+59.93%+57.38%2.43%0.06%17.7816.841.38%建筑
8206ECOWLD
1.970-0.070-3.43%334.87万663.89万2.0402.0402.0401.96058.24亿18.66亿29.56亿9.47亿-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%3.05%0.35%20.1020.103.92%房地产