4219BJLAND
0.3350.010+3.08%71.03万23.55万0.3250.3250.3400.32516.38亿2.57亿48.89亿7.67亿+4.69%+6.35%+8.06%-2.90%-12.99%+17.54%+19.64%--0.09%亏损亏损4.62%消费品与服务
6742YTLPOWR
4.1900.080+1.95%852.42万3567.79万4.1204.1104.2104.120344.05亿103.55亿82.11亿24.71亿+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%1.55%0.35%11.3910.122.19%公用事业
9679WCT
0.9200.010+1.10%882.19万813.49万0.9150.9100.9300.91014.34亿9.52亿15.59亿10.35亿+1.10%+2.22%+1.66%-1.08%-9.80%+80.39%+85.86%--0.85%亏损亏损2.20%建筑
4677YTL
2.6000.020+0.78%1353.48万3524.22万2.5802.5802.6302.570287.06亿93.02亿110.41亿35.78亿+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%1.54%0.38%14.9413.612.33%公用事业
8877EKOVEST
0.3500.0000.00%450.68万157.74万0.3500.3500.3550.34510.38亿6.83亿29.65亿19.51亿-1.41%-2.78%-1.41%-4.11%-25.53%-26.32%-28.57%--0.23%亏损亏损2.86%建筑
8664SPSETIA
1.3600.0000.00%344.51万468.57万1.3601.3601.3701.35068.03亿67.85亿50.02亿49.89亿-1.45%0.00%+1.49%+8.80%-8.11%+76.13%+71.73%0.96%0.07%12.2528.331.47%房地产
5272RANHILL
1.4800.0000.00%82.57万122.17万1.4801.4801.4901.47019.18亿6.37亿12.96亿4.30亿+6.47%+1.37%+8.03%+14.73%-8.07%+64.44%+64.44%--0.19%36.1036.101.35%公用事业
5249IOIPG
2.0600.0000.00%38.52万79.30万2.0602.0602.0602.050113.43亿31.33亿55.06亿15.21亿0.00%-4.19%+3.00%-0.65%-4.70%+22.45%+20.35%--0.03%5.805.490.49%房地产
5211SUNWAY
4.7100.0000.00%555.50万2600.83万4.7104.7104.7304.640290.98亿94.56亿61.78亿20.08亿+2.39%-1.67%-4.66%+12.14%+19.82%+134.73%+132.45%1.17%0.28%29.6242.051.91%工业品与服务
1651MRCB
0.4950.0000.00%410.88万203.44万0.4950.4950.5000.49522.11亿10.53亿44.68亿21.28亿-3.88%-4.81%-3.88%-16.10%-23.85%+11.64%+12.90%2.02%0.19%15.4721.521.01%房地产
1589IWCITY
0.5500.0000.00%158.31万86.57万0.5500.5500.5550.5455.07亿3.25亿9.21亿5.90亿-0.90%-0.90%+1.85%-3.51%-28.10%-17.91%-24.66%--0.27%550.00亏损1.82%房地产
4731SCIENTX
4.230-0.010-0.24%45.16万190.09万4.2204.2404.2504.20065.83亿25.58亿15.56亿6.05亿-6.00%-8.24%-7.44%-2.08%-2.09%+14.66%+14.05%2.60%0.08%12.2312.021.18%工业品与服务
5148UEMS
0.970-0.005-0.51%503.59万488.45万0.9800.9750.9800.96049.07亿14.54亿50.58亿14.99亿-1.02%-2.02%+3.74%-3.00%-16.38%+19.14%+19.87%0.82%0.34%64.6764.672.05%房地产
8583MAHSING
1.780-0.010-0.56%193.10万344.24万1.7901.7901.7901.77045.57亿29.65亿25.60亿16.66亿+1.71%+2.89%+2.89%+3.49%-1.66%+124.25%+121.55%2.25%0.12%17.9820.001.12%房地产
7179LAGENDA
1.320-0.010-0.75%15.04万19.84万1.3401.3301.3401.31011.05亿4.01亿8.37亿3.04亿-0.75%-1.49%+1.54%-2.22%+10.62%+15.17%+11.45%4.92%0.05%9.7810.152.26%房地产
5309ITMAX
3.540-0.030-0.84%20.98万74.37万3.5703.5703.5703.53036.47亿14.62亿10.30亿4.13亿-1.12%-0.28%+0.11%-1.56%+36.16%+98.48%+99.59%0.34%0.05%49.1759.001.12%科技
3336IJM
2.880-0.030-1.03%198.26万575.11万2.9102.9102.9202.880100.98亿95.25亿35.06亿33.07亿+0.70%+0.35%+0.35%-1.02%-13.43%+59.93%+57.38%2.43%0.06%17.7816.841.38%建筑
8206ECOWLD
1.970-0.070-3.43%334.87万663.89万2.0402.0402.0401.96058.24亿18.66亿29.56亿9.47亿-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%3.05%0.35%20.1020.103.92%房地产