6742YTLPOWR
4.2500.050+1.19%1715.75万7292.71万4.2004.2004.3104.190348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%1.53%0.69%11.5510.272.86%公用事业
1651MRCB
0.5150.005+0.98%245.05万126.39万0.5100.5100.5200.51023.01亿10.96亿44.68亿21.28亿-6.36%+1.98%-0.96%-16.94%-21.37%+6.67%-1.90%1.94%0.12%16.0922.391.96%房地产
5272RANHILL
1.4800.010+0.68%11.98万17.73万1.4701.4701.4901.47019.18亿6.37亿12.96亿4.30亿-3.90%-0.67%+2.78%+16.54%-2.63%+25.42%-2.63%--0.03%36.1036.101.36%公用事业
8877EKOVEST
0.3500.0000.00%188.82万66.24万0.3500.3500.3550.35010.38亿6.83亿29.65亿19.51亿-9.09%-1.41%-2.78%-6.67%-37.50%-36.94%-4.11%--0.10%亏损亏损1.43%建筑
8206ECOWLD
2.1500.0000.00%319.02万682.62万2.1502.1502.1602.13063.58亿20.36亿29.57亿9.47亿0.00%+8.59%+9.13%+16.13%+33.95%+75.22%+2.87%2.79%0.34%21.9421.941.40%房地产
7179LAGENDA
1.3500.0000.00%4.69万6.29万1.3501.3501.3501.34011.30亿4.10亿8.37亿3.04亿+1.50%+2.27%+1.50%-1.46%+13.13%+7.08%+3.05%4.81%0.02%10.0010.380.74%房地产
5148UEMS
1.0900.0000.00%351.18万385.06万1.0901.0901.1201.08055.14亿16.34亿50.58亿14.99亿-6.84%+11.22%+10.66%0.00%-6.84%+6.58%+0.93%0.73%0.23%72.6772.673.67%房地产
4731SCIENTX
4.2700.0000.00%16.72万71.28万4.3004.2704.3004.24066.45亿26.22亿15.56亿6.14亿-0.92%-5.25%-6.08%+0.23%+1.40%+10.57%-2.48%2.58%0.03%12.3412.131.41%工业品与服务
4677YTL
2.4600.0000.00%2068.46万5077.33万2.4602.4602.5102.390271.61亿88.01亿110.41亿35.78亿-10.22%-6.46%+15.49%+8.88%-27.72%+13.30%-7.87%1.63%0.58%14.1412.884.88%公用事业
4219BJLAND
0.3250.0000.00%94.61万30.26万0.3200.3250.3250.31515.89亿2.49亿48.89亿7.67亿-4.41%-4.41%+1.56%-9.72%-21.69%+6.56%-5.80%--0.12%亏损亏损3.08%消费品与服务
5211SUNWAY
4.620-0.010-0.22%420.44万1941.04万4.6204.6304.6504.580285.42亿115.44亿61.78亿24.99亿-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%1.19%0.17%29.0641.251.51%工业品与服务
5249IOIPG
2.210-0.010-0.45%91.19万201.63万2.2202.2202.2202.200121.69亿33.62亿55.06亿15.21亿-0.45%+5.24%+1.84%-6.36%+7.09%+19.55%-1.34%--0.06%6.235.890.90%房地产
5309ITMAX
3.690-0.020-0.54%88.61万327.83万3.7103.7103.7803.65038.02亿15.24亿10.30亿4.13亿-0.27%+4.83%+3.94%+0.12%+20.27%+102.39%0.00%0.33%0.22%51.2561.503.50%科技
1589IWCITY
0.555-0.005-0.89%119.94万67.25万0.5600.5600.5700.5555.11亿3.28亿9.21亿5.90亿-9.02%0.00%0.00%-10.48%-27.45%-38.33%-5.13%--0.20%555.00亏损2.68%房地产
3336IJM
3.050-0.030-0.97%151.85万465.10万3.0903.0803.1203.030106.94亿100.87亿35.06亿33.07亿-0.97%+5.17%+7.39%+4.82%-13.73%+50.65%+0.33%2.30%0.05%18.8317.842.92%建筑
9679WCT
0.910-0.020-2.15%523.03万480.30万0.9300.9300.9350.91014.19亿9.42亿15.59亿10.35亿-10.78%-0.55%0.00%-3.70%-27.20%+71.70%-4.21%--0.51%亏损亏损2.69%建筑
8664SPSETIA
1.420-0.040-2.74%711.03万1018.61万1.4601.4601.4701.40071.04亿70.84亿50.02亿49.89亿-2.74%+2.90%+5.97%+5.97%-15.48%+51.00%-2.74%0.92%0.14%12.7929.584.80%房地产
8583MAHSING
1.740-0.070-3.87%952.32万1696.60万1.8301.8101.8301.73044.55亿29.70亿25.60亿17.07亿-6.95%-2.79%+1.16%+1.16%-7.94%+106.61%-3.33%2.30%0.56%17.5819.555.53%房地产