4219BJLAND
0.3200.005+1.59%22.79万7.19万0.3150.3150.3200.31515.64亿3.16亿48.89亿9.88亿0.00%+1.59%-4.48%-1.54%-20.00%+14.29%+14.29%--0.02%亏损亏损1.59%消费品与服务
9679WCT
0.9100.010+1.11%868.62万785.99万0.8950.9000.9200.88514.19亿9.42亿15.59亿10.35亿+7.06%+2.82%-2.67%-14.15%+10.30%+95.70%+83.84%--0.84%亏损亏损3.89%建筑
5249IOIPG
2.1700.020+0.93%114.54万247.04万2.1502.1502.1702.130119.48亿33.01亿55.06亿15.21亿+3.33%+8.50%-3.13%+5.15%-4.37%+31.28%+26.78%--0.08%6.115.791.86%房地产
8877EKOVEST
0.3600.0000.00%834.30万297.02万0.3550.3600.3600.35010.68亿7.02亿29.65亿19.51亿-2.70%0.00%-1.37%+2.86%-20.00%-20.00%-26.53%--0.43%亏损亏损2.78%建筑
8206ECOWLD
1.9900.0000.00%673.97万1326.80万2.0001.9902.0101.93058.68亿18.85亿29.49亿9.47亿-1.97%+8.15%+11.80%+14.37%+25.10%+103.79%+97.97%3.02%0.71%27.2631.094.02%房地产
5309ITMAX
3.5500.0000.00%36.87万130.78万3.5503.5503.5603.53036.56亿14.66亿10.30亿4.13亿-2.36%-2.36%+4.21%+4.82%+40.86%+100.15%+100.15%0.34%0.09%49.3159.170.85%科技
4731SCIENTX
4.6100.0000.00%17.39万80.13万4.6004.6104.6204.60071.74亿27.88亿15.56亿6.05亿+0.44%+1.32%+1.77%+15.25%+8.94%+32.66%+24.30%2.39%0.03%13.1013.100.43%工业品与服务
1651MRCB
0.5200.0000.00%629.29万327.26万0.5200.5200.5250.51523.23亿11.06亿44.68亿21.28亿-2.80%-0.95%-3.70%-14.75%-18.75%+25.66%+18.60%1.92%0.30%16.2522.611.92%房地产
1589IWCITY
0.5550.0000.00%143.01万78.75万0.5550.5550.5550.5455.11亿3.28亿9.21亿5.90亿-2.63%0.00%+3.74%+2.78%-26.97%+3.74%-23.97%--0.24%555.00亏损1.80%房地产
5148UEMS
0.985-0.005-0.51%131.00万128.94万0.9900.9900.9900.98049.83亿14.76亿50.58亿14.99亿+0.51%+3.68%+1.55%+5.91%-10.45%+40.71%+21.72%0.81%0.09%65.6765.671.01%房地产
8583MAHSING
1.720-0.010-0.58%336.02万580.71万1.7201.7301.7401.71044.03亿28.65亿25.60亿16.66亿-2.27%-0.58%+2.38%+2.99%-1.71%+126.35%+114.08%2.33%0.20%17.3719.331.73%房地产
7179LAGENDA
1.330-0.010-0.75%61.97万81.98万1.3301.3401.3301.31011.14亿4.04亿8.37亿3.04亿0.00%+2.31%-0.75%+8.78%+9.66%+17.02%+12.30%4.89%0.20%9.8510.231.49%房地产
3336IJM
2.860-0.030-1.04%437.90万1263.99万2.9002.8902.9202.850100.28亿94.59亿35.06亿33.07亿-3.05%+1.42%-5.92%-2.39%-2.74%+56.86%+55.20%2.45%0.13%17.6516.732.42%建筑
5272RANHILL
1.440-0.020-1.37%124.15万178.99万1.4601.4601.4601.43018.66亿6.20亿12.96亿4.30亿+1.41%+4.35%+7.46%+9.09%+2.86%+75.61%+60.00%--0.29%35.1235.122.06%公用事业
4677YTL
2.130-0.030-1.39%1189.93万2561.72万2.1702.1602.2002.120235.17亿76.20亿110.41亿35.78亿-4.48%+1.91%+3.40%-15.26%-39.17%+41.42%+15.23%1.88%0.33%12.2411.153.70%公用事业
8664SPSETIA
1.340-0.020-1.47%410.02万553.84万1.3601.3601.3701.33067.03亿66.85亿50.02亿49.89亿-4.29%0.00%-1.47%+8.94%-5.63%+82.92%+69.21%0.97%0.08%12.0727.922.94%房地产
6742YTLPOWR
3.610-0.060-1.63%1241.60万4547.32万3.6703.6703.7303.610296.42亿89.75亿82.11亿24.86亿-3.99%+5.56%+11.08%+2.40%-28.04%+62.72%+44.78%1.80%0.50%9.818.723.27%公用事业
5211SUNWAY
4.510-0.280-5.85%2558.93万1.17亿4.7904.7904.7904.480278.63亿90.55亿61.78亿20.08亿-7.01%-7.96%-2.59%+9.47%+20.85%+135.13%+122.58%1.22%1.28%28.3640.276.47%工业品与服务