8664SPSETIA
1.3800.040+2.99%996.27万1362.75万1.3501.3401.3801.35069.03亿68.85亿50.02亿49.89亿-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%0.94%0.20%12.4328.752.24%房地产
5309ITMAX
3.6700.100+2.80%375.19万1353.42万3.5603.5703.6703.55037.80亿15.16亿10.30亿4.13亿+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%0.33%0.91%50.9761.173.36%科技
1589IWCITY
0.5600.015+2.75%409.72万227.28万0.5450.5450.5650.5455.16亿3.31亿9.21亿5.90亿-0.88%+1.82%+4.67%+1.82%-23.29%+7.69%-23.29%--0.69%560.00亏损3.67%房地产
8206ECOWLD
2.0500.050+2.50%885.00万1808.34万2.0002.0002.0602.00060.45亿19.42亿29.49亿9.47亿+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%2.93%0.93%20.9220.923.00%房地产
5211SUNWAY
4.6900.090+1.96%1257.88万5915.93万4.6104.6004.7504.590289.75亿94.16亿61.78亿20.08亿-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%1.17%0.63%29.5041.883.48%工业品与服务
1651MRCB
0.5250.010+1.94%912.84万477.67万0.5200.5150.5300.52023.45亿11.17亿44.68亿21.28亿-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%1.90%0.43%16.4122.831.94%房地产
4677YTL
2.1700.040+1.88%1254.30万2724.87万2.1302.1302.2002.130239.58亿77.63亿110.41亿35.78亿-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%1.84%0.35%12.4711.363.29%公用事业
4219BJLAND
0.3200.005+1.59%4.85万1.53万0.3150.3150.3200.31515.64亿3.16亿48.89亿9.88亿0.00%+1.59%-5.88%-3.03%-15.79%+16.36%+14.29%--0.01%亏损亏损1.59%消费品与服务
5148UEMS
0.9900.015+1.54%391.84万385.76万0.9750.9750.9950.97550.08亿14.84亿50.58亿14.99亿+1.54%+2.06%+1.54%+1.02%-4.81%+46.63%+22.34%0.81%0.26%66.0066.002.05%房地产
8877EKOVEST
0.3600.005+1.41%648.11万230.91万0.3500.3550.3600.35010.68亿7.02亿29.65亿19.51亿-1.37%+1.41%0.00%-2.70%-17.24%-18.18%-26.53%--0.33%亏损亏损2.82%建筑
3336IJM
2.9000.020+0.69%781.68万2270.10万2.8702.8802.9302.870101.68亿95.91亿35.06亿33.07亿+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%2.41%0.24%17.9016.962.08%建筑
9679WCT
0.9200.005+0.55%575.55万526.63万0.9150.9150.9250.91014.34亿9.52亿15.59亿10.35亿-2.13%+10.84%+1.66%-13.21%+16.46%+95.74%+85.86%--0.56%亏损亏损1.64%建筑
6742YTLPOWR
3.6900.020+0.54%1378.67万5116.99万3.6703.6703.7703.650302.99亿91.74亿82.11亿24.86亿-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%公用事业
4731SCIENTX
4.6300.0000.00%16.84万77.70万4.6304.6304.6304.57072.06亿28.00亿15.56亿6.05亿+1.31%+1.54%+3.35%+13.48%+10.19%+35.51%+24.84%2.38%0.03%13.1513.151.30%工业品与服务
8583MAHSING
1.750-0.010-0.57%390.06万684.02万1.7501.7601.7701.75044.80亿29.15亿25.60亿16.66亿+2.34%+4.17%+3.55%+2.94%0.00%+128.84%+117.81%2.29%0.23%17.6819.661.14%房地产
7179LAGENDA
1.320-0.010-0.75%39.34万52.09万1.3201.3301.3301.31011.05亿4.01亿8.37亿3.04亿-1.49%0.00%-0.75%+3.02%+12.46%+17.12%+11.45%4.92%0.13%9.7810.151.50%房地产
5249IOIPG
2.150-0.020-0.92%96.18万207.16万2.1702.1702.1702.140118.38亿32.70亿55.06亿15.21亿+0.47%+6.44%-3.15%+1.77%-2.30%+32.42%+25.61%--0.06%6.065.731.38%房地产
5272RANHILL
1.400-0.020-1.41%66.61万94.32万1.4201.4201.4401.40018.14亿6.02亿12.96亿4.30亿-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%公用事业