6742YTLPOWR
3.8300.020+0.52%2717.16万1.04亿3.8303.8103.9703.730314.60亿94.65亿82.14亿24.71亿-15.08%-13.35%+4.36%+10.18%-17.83%+15.43%-13.35%1.70%1.10%10.419.256.30%公用事业
4677YTL
2.1900.010+0.46%4387.34万9599.16万2.2002.1802.2902.120241.82亿78.35亿110.42亿35.78亿-18.28%-17.98%+1.86%-3.07%-37.45%-0.04%-17.98%1.83%1.23%12.5911.477.80%公用事业
5309ITMAX
3.5900.0000.00%168.05万594.95万3.5903.5903.6003.47037.00亿14.83亿10.31亿4.13亿-4.52%-2.71%0.00%-1.26%+17.01%+100.17%-2.71%0.33%0.41%49.8659.833.62%科技
5249IOIPG
2.180-0.010-0.46%192.99万419.71万2.1902.1902.2002.150120.03亿33.16亿55.06亿15.21亿-0.91%-2.68%+2.35%-10.29%+11.44%+19.83%-2.68%--0.13%6.145.812.28%房地产
7179LAGENDA
1.320-0.010-0.75%119.81万158.69万1.3201.3301.3401.30011.05亿4.01亿8.37亿3.04亿-4.35%+0.76%-1.49%-4.35%+6.26%+3.14%+0.76%4.92%0.39%9.7810.153.01%房地产
5211SUNWAY
4.190-0.060-1.41%2551.28万1.05亿4.2504.2504.3304.030258.86亿104.69亿61.78亿24.99亿-10.85%-12.53%-10.66%-6.26%-0.46%+86.83%-12.53%1.31%1.02%26.3537.417.06%工业品与服务
8877EKOVEST
0.340-0.005-1.45%2024.51万687.66万0.3450.3450.3450.33510.08亿6.63亿29.65亿19.51亿-6.85%-6.85%-5.56%-9.33%-26.88%-39.82%-6.85%--1.04%亏损亏损2.90%建筑
9679WCT
0.860-0.015-1.71%850.22万738.79万0.8800.8750.8950.86013.41亿8.90亿15.59亿10.35亿-11.34%-9.47%-6.52%-7.03%-31.75%+63.81%-9.47%--0.82%亏损亏损4.00%建筑
1651MRCB
0.500-0.010-1.96%1342.82万673.28万0.5100.5100.5200.49522.34亿10.64亿44.68亿21.28亿-5.66%-4.76%-2.91%-17.36%-19.35%+6.83%-4.76%2.00%0.63%15.6321.744.90%房地产
5272RANHILL
1.410-0.030-2.08%84.88万119.23万1.4401.4401.4401.38018.27亿6.07亿12.96亿4.30亿-7.24%-7.24%+1.44%+9.30%-5.37%+28.18%-7.24%--0.20%34.3934.394.17%公用事业
4219BJLAND
0.330-0.010-2.94%275.04万90.95万0.3350.3400.3400.32516.13亿2.53亿48.89亿7.67亿+1.54%-4.35%+3.13%-5.71%-18.52%+3.13%-4.35%--0.36%亏损亏损4.41%消费品与服务
4731SCIENTX
4.010-0.150-3.61%100.88万407.73万4.1404.1604.1403.98062.41亿24.63亿15.56亿6.14亿-6.31%-8.42%-11.02%-7.59%-4.10%+4.63%-8.42%2.74%0.16%11.5911.393.85%工业品与服务
1589IWCITY
0.520-0.020-3.70%381.53万201.37万0.5400.5400.5450.5204.79亿3.07亿9.21亿5.90亿-9.57%-11.11%-6.31%-14.05%-28.77%-44.09%-11.11%--0.65%520.00亏损4.63%房地产
3336IJM
2.710-0.160-5.57%921.02万2550.27万2.8802.8702.9302.71095.02亿89.63亿35.06亿33.07亿-16.10%-10.86%-6.23%-7.49%-21.58%+35.81%-10.86%2.58%0.28%16.7315.857.67%建筑
5148UEMS
0.980-0.060-5.77%1342.88万1341.91万1.0401.0401.0600.98049.57亿14.69亿50.58亿14.99亿-14.04%-9.26%+0.51%-9.26%-14.78%+1.75%-9.26%0.82%0.90%65.3365.337.69%房地产
8583MAHSING
1.490-0.120-7.45%2093.13万3160.10万1.6201.6101.6401.46038.15亿25.43亿25.60亿17.07亿-17.22%-17.22%-13.87%-16.29%-19.89%+82.16%-17.22%2.68%1.23%15.0516.7411.18%房地产
8664SPSETIA
1.310-0.110-7.75%2040.67万2704.37万1.4001.4201.4201.25065.53亿65.36亿50.02亿49.89亿-10.27%-10.27%-5.76%-7.75%-18.63%+55.69%-10.27%0.99%0.41%11.8027.2911.97%房地产
8206ECOWLD
1.900-0.180-8.65%2486.02万4870.73万2.0602.0802.0701.89056.19亿18.16亿29.58亿9.56亿-10.38%-9.09%-4.52%+2.08%+18.37%+69.53%-9.09%3.16%2.60%19.3919.398.65%房地产