8877EKOVEST
0.3350.0000.00%742.33万248.11万0.3350.3350.3400.3309.93亿6.54亿29.65亿19.51亿-2.90%-2.90%-8.22%-1.47%-10.67%-41.74%-8.22%--0.38%亏损亏损2.99%建筑
4219BJLAND
0.3300.0000.00%25.42万8.36万0.3300.3300.3300.32516.13亿2.53亿48.89亿7.67亿-1.49%-2.94%-2.94%0.00%-5.71%-10.81%-4.35%--0.03%亏损亏损1.52%消费品与服务
4731SCIENTX
3.990-0.030-0.75%21.00万84.21万4.0304.0204.0803.99062.10亿24.46亿15.56亿6.13亿-2.68%-3.16%-8.87%-9.28%+1.15%+3.32%-8.87%2.76%0.03%11.5311.342.24%工业品与服务
5249IOIPG
2.060-0.020-0.96%166.59万343.60万2.0802.0802.0802.050113.43亿31.33亿55.06亿15.21亿-4.19%-6.36%-2.83%-9.65%+10.85%-2.04%-8.04%--0.11%5.805.491.44%房地产
7179LAGENDA
1.300-0.020-1.52%92.96万121.34万1.3101.3201.3201.30010.89亿3.95亿8.37亿3.04亿-2.99%-1.52%-2.26%-2.99%+9.84%-2.08%-0.76%5.00%0.31%9.6310.001.52%房地产
1589IWCITY
0.505-0.010-1.94%195.64万99.11万0.5100.5150.5150.5004.65亿2.98亿9.21亿5.90亿-4.72%-6.48%-11.40%-6.48%-12.17%-43.58%-13.68%--0.33%505.00亏损2.91%房地产
5148UEMS
0.940-0.025-2.59%671.43万640.30万0.9650.9650.9650.94047.55亿14.09亿50.58亿14.99亿-5.53%-9.62%-7.84%-3.09%-4.08%-10.69%-12.96%0.85%0.45%62.6762.672.59%房地产
1651MRCB
0.495-0.015-2.94%959.29万481.82万0.5100.5100.5100.49522.11亿10.53亿44.68亿21.28亿-1.00%-2.94%-3.88%-10.81%-4.81%-5.21%-5.71%2.02%0.45%15.4721.522.94%房地产
8583MAHSING
1.380-0.060-4.17%1069.74万1495.76万1.4401.4401.4501.37035.33亿23.55亿25.60亿17.07亿0.00%-16.36%-22.03%-19.77%-14.81%+59.29%-23.33%2.90%0.63%13.9415.515.56%房地产
5272RANHILL
1.280-0.060-4.48%386.78万503.20万1.3401.3401.3401.28016.59亿5.51亿12.96亿4.30亿-6.57%-9.86%-12.93%+4.92%-5.88%+12.28%-15.79%--0.90%31.2231.224.48%公用事业
5309ITMAX
3.400-0.170-4.76%105.33万363.31万3.5503.5703.5503.37035.04亿14.04亿10.31亿4.13亿-6.85%-6.08%-5.56%-4.92%+16.10%+93.86%-7.86%0.35%0.26%47.2256.675.04%科技
9679WCT
0.795-0.040-4.79%768.84万624.25万0.8350.8350.8350.79012.39亿8.23亿15.59亿10.35亿-8.09%-11.67%-14.05%-12.15%-21.29%+47.22%-16.32%--0.74%亏损亏损5.39%建筑
8664SPSETIA
1.310-0.070-5.07%897.01万1197.73万1.3801.3801.3801.31065.53亿65.36亿50.03亿49.89亿-6.43%-8.39%-6.43%-7.75%-7.75%+43.06%-10.27%0.99%0.18%11.8027.295.07%房地产
3336IJM
2.410-0.170-6.59%1049.01万2604.67万2.5902.5802.5902.41084.50亿79.71亿35.06亿33.07亿-8.37%-19.13%-19.93%-19.91%-22.22%+12.54%-20.72%2.90%0.32%14.8814.096.98%建筑
5211SUNWAY
4.250-0.300-6.59%1056.35万4563.06万4.5504.5504.5504.240262.56亿106.19亿61.78亿24.99亿+0.47%-5.35%-10.90%-2.75%+13.58%+72.83%-11.27%1.29%0.42%26.7337.956.81%工业品与服务
8206ECOWLD
1.700-0.130-7.10%1456.56万2573.99万1.8301.8301.8401.68050.34亿16.25亿29.61亿9.56亿-6.59%-19.05%-17.48%-4.07%+9.24%+36.40%-18.66%3.53%1.52%17.3517.358.74%房地产
4677YTL
1.930-0.190-8.96%6020.27万1.20亿2.1202.1202.1401.920213.18亿69.05亿110.46亿35.78亿-13.45%-16.09%-26.34%-0.84%-34.87%-13.83%-27.72%2.07%1.68%11.0910.1010.38%公用事业
6742YTLPOWR
3.220-0.390-10.80%5928.49万1.98亿3.6003.6103.6103.180264.54亿79.50亿82.15亿24.69亿-17.44%-19.50%-24.94%+4.84%-18.89%-13.68%-27.15%2.02%2.40%8.757.7811.91%公用事业