主题ETF个股详情

英伟达ETF

添加自选
  • 3631.657
  • -318.791-8.07%
收盘价 10/15 16:00 (美东)
3967.903最高价3490.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.9000.340+9.55%4350.61万1.67亿3.5753.5604.0403.5388912.08万8912.08万2285.15万2285.15万+1.17%-22.31%-25.00%-32.29%-76.70%-94.55%-93.06%196.00%190.39%0.000.0014.10%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.4300.120+9.16%6267.08万8940.33万1.3301.3101.5001.3101.01亿1.01亿7080.00万7080.00万0.00%-22.70%-25.52%-32.55%-76.67%-93.90%-92.49%210.14%88.52%0.000.0014.50%--
NVDSTradr 1.5X Short NVDA Daily ETF
30.8402.080+7.23%368.69万1.13亿28.90028.76031.72028.6605968.50万5968.50万193.53万193.53万+1.08%-16.96%-19.08%-21.98%-57.86%-81.89%-78.79%69.26%190.51%0.000.0010.64%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.7400.310+4.82%362.19万2437.06万6.4606.4306.8756.4202544.35万2544.35万377.50万377.50万+0.75%-11.43%-12.77%-12.88%-46.54%-72.43%-68.86%7.89%95.94%0.000.007.08%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
15.6000.640+4.28%9.90万153.41万15.03014.96015.75014.9611170.00万1170.00万75.00万75.00万+0.84%-8.29%-8.86%-15.14%-15.14%-15.14%-15.14%12.20%13.20%0.000.005.27%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
24.470-0.840-3.32%292.80万7169.64万25.28025.31025.38023.91011.98亿11.98亿4895.00万4895.00万-0.24%+10.16%+10.97%+3.76%+45.41%+123.87%+106.07%74.57%5.98%0.000.005.81%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
16.415-1.675-9.26%1346.48万2.24亿17.99018.09018.18015.6206.53亿6.53亿3976.00万3976.00万-2.20%+25.59%+27.25%-0.58%+117.01%+536.24%+396.82%--33.87%0.000.0014.15%--
NVDUDirexion Daily NVDA Bull 2X Shares
108.410-11.280-9.42%154.91万1.71亿119.170119.690120.540103.5706.69亿6.69亿617.50万617.50万-2.47%+25.31%+27.05%+0.26%+121.15%+361.75%+294.70%1.31%25.09%0.000.0014.18%--
NVDLGraniteShares 2x Long NVDA Daily ETF
67.430-7.070-9.49%2907.23万19.95亿74.11074.50074.90564.30053.30亿53.30亿7905.00万7905.00万-2.49%+25.15%+26.65%-0.95%+115.78%+426.29%+351.53%2.50%36.78%0.000.0014.24%--