主题ETF个股详情

英伟达ETF

添加自选
  • 4063.694
  • -248.182-5.76%
收盘价 11/15 16:00 (美东)
4219.265最高价3968.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NVDGraniteShares 2x Short NVDA Daily ETF
30.2501.880+6.63%258.30万7760.33万29.11028.37030.98029.0008613.92万8613.92万284.76万284.76万+7.73%-10.37%-7.63%-33.15%-55.84%-93.74%-93.64%248.36%90.71%0.000.006.98%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.2450.200+6.57%3497.20万1.13亿3.1203.0453.3303.1156746.84万6746.84万2079.15万2079.15万+7.27%-10.36%-8.20%-33.91%-56.56%-93.79%-94.23%235.56%168.20%0.000.007.06%--
NVDSTradr 1.5X Short NVDA Daily ETF
27.1701.300+5.03%135.93万3671.36万26.40025.87027.65026.3204999.25万4999.25万184.00万184.00万+5.84%-7.40%-5.36%-24.30%-40.13%-81.43%-81.31%78.61%73.88%0.000.005.14%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.2300.210+3.49%888.44万5522.21万6.1106.0206.3006.0902865.80万2865.80万460.00万460.00万+4.18%-4.74%-3.26%-15.47%-27.80%-71.29%-71.22%8.54%193.14%0.000.003.49%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
13.6400.320+2.40%3.67万50.04万13.44013.32013.84013.4401125.30万1125.30万82.50万82.50万+2.63%-4.94%-4.93%-16.53%-22.43%-22.43%-22.43%18.45%4.45%0.000.003.00%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.200-0.760-2.93%266.59万6727.44万25.79025.96025.79024.93013.09亿13.09亿5195.00万5195.00万-2.59%+3.66%+2.41%+16.38%+23.85%+132.69%+120.69%74.82%5.13%0.000.003.31%--
NVDUDirexion Daily NVDA Bull 2X Shares
123.790-8.730-6.59%108.04万1.35亿128.990132.520129.500120.3107.21亿7.21亿582.50万582.50万-7.95%+9.00%+4.07%+21.74%+27.87%+348.68%+350.70%1.15%18.55%0.000.006.94%--
NVDLGraniteShares 2x Long NVDA Daily ETF
76.680-5.430-6.61%1794.77万13.84亿80.00082.11080.26074.57158.49亿58.49亿7628.00万7628.00万-7.83%+8.95%+3.82%+20.45%+24.83%+410.32%+413.47%2.20%23.53%0.000.006.93%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
18.610-1.320-6.62%1220.01万2.28亿19.39019.93019.48018.0907.12亿7.12亿3825.00万3825.00万-7.73%+8.89%+3.73%+20.45%+25.19%+454.86%+463.26%--31.90%0.000.006.97%--