7095PIE
6.0600.030+0.50%30.74万186.33万6.0406.0306.0806.02023.27亿8.68亿3.84亿1.43亿-0.33%-2.26%+1.51%+14.12%-7.20%+90.36%+88.60%0.83%0.22%36.7331.561.00%工业品与服务
5031TIMECOM
4.7000.020+0.43%56.72万267.15万4.6804.6804.7304.68086.89亿57.09亿18.49亿12.15亿+0.21%+1.95%0.00%0.00%-6.58%-6.51%-6.85%1.77%0.05%25.003.381.07%通信与媒体
0293KJTS
0.8300.0000.00%6.56万5.51万0.8250.8300.8500.8255.71亿1.69亿6.88亿2.04亿-2.35%+4.13%+8.19%+30.16%+29.15%+89.97%+89.97%--0.03%59.2983.003.01%工业品与服务
7235SUPERLN
0.9600.0000.00%4200.004032.500.9650.9600.9650.9601.52亿7200.94万1.59亿7500.98万0.00%-3.01%+2.58%-5.81%-7.78%+18.41%+16.35%2.92%0.01%11.5712.630.52%工业品与服务
7029MASTER
3.5600.0000.00%0.000.000.0003.5600.0000.0001.94亿4991.33万5462.02万1402.06万+1.41%+1.70%+1.99%+1.99%-10.40%+22.88%+23.28%3.93%0.00%8.177.890.00%工业品与服务
5347TENAGA
14.8400.0000.00%274.62万4072.69万14.84014.84014.90014.780862.64亿521.50亿58.13亿35.14亿+6.00%+8.16%+10.09%+3.92%+3.38%+54.71%+54.09%3.57%0.08%19.9731.050.81%公用事业
5263SUNCON
4.6900.0000.00%109.72万515.12万4.7104.6904.7504.65060.47亿20.20亿12.89亿4.31亿+0.21%+6.35%+7.20%+10.98%+3.68%+140.67%+148.11%1.39%0.26%36.0841.502.13%建筑
0277CLOUDPT
0.9300.0000.00%111.69万103.70万0.9300.9300.9300.9254.94亿2.14亿5.32亿2.30亿+2.76%+1.64%+11.28%+17.53%-2.56%+80.58%+75.61%2.15%0.49%25.1425.830.54%科技
0225SCGBHD
1.2300.0000.00%386.95万473.34万1.2301.2301.2501.20011.05亿4.68亿8.98亿3.81亿+14.95%+10.81%+22.61%+51.95%+29.00%+193.62%+197.11%0.65%1.02%19.8436.184.07%工业品与服务
0185HSSEB
1.0300.0000.00%7.60万7.77万1.0301.0301.0301.0205.24亿2.43亿5.08亿2.36亿0.00%-0.96%-1.90%-4.63%-4.63%+9.21%+7.52%1.17%0.03%25.7525.120.97%工业品与服务
5309ITMAX
3.610-0.010-0.28%28.69万103.73万3.6303.6203.6403.57037.19亿14.91亿10.30亿4.13亿+1.12%+0.56%-2.05%+3.25%+32.75%+102.40%+103.53%0.33%0.07%50.1460.171.93%科技
0265INFOM
1.370-0.010-0.72%1000.001370.001.3701.3801.3701.3708.24亿2.12亿6.01亿1.55亿+0.74%0.00%+6.34%-6.59%-11.38%-22.33%-17.22%--0.00%26.8627.400.00%科技
0117SMRT
1.290-0.010-0.77%27.49万35.49万1.3101.3001.3101.2905.84亿2.99亿4.53亿2.32亿+0.78%-0.77%+13.16%+22.86%+27.72%+26.47%+20.56%--0.12%23.0422.631.54%科技
0245MNHLDG
1.250-0.010-0.79%276.32万344.46万1.2601.2601.2601.2306.24亿3.31亿4.99亿2.65亿+9.65%+9.80%+27.07%+39.85%+29.71%+147.85%+136.16%--1.04%34.7237.882.38%建筑
5398GAMUDA
4.740-0.040-0.84%1006.87万4780.69万4.8304.7804.8304.680269.60亿242.54亿56.88亿51.17亿+2.82%-1.25%+4.29%+19.85%+21.92%+111.86%+111.86%1.69%0.20%29.2629.263.14%建筑
3336IJM
3.070-0.030-0.97%418.95万1278.46万3.1003.1003.1003.020107.64亿101.53亿35.06亿33.07亿+5.50%+6.23%+4.44%+7.72%-8.81%+66.00%+67.77%2.28%0.13%18.9517.952.58%建筑
0172OCK
0.480-0.005-1.03%55.55万26.67万0.4850.4850.4850.4755.13亿3.09亿10.69亿6.44亿+3.23%+3.23%+7.87%+4.35%-27.06%+13.52%+13.52%3.13%0.09%16.0013.712.06%通信与媒体
0291CHB
0.950-0.010-1.04%1.90万1.82万0.9600.9600.9600.9503.53亿8881.84万3.72亿9349.30万+0.53%+1.06%+2.15%-3.81%-2.84%+55.15%+52.69%--0.02%21.1111.881.04%工业品与服务
6742YTLPOWR
4.320-0.050-1.14%354.15万1533.30万4.3604.3704.3704.300354.73亿106.76亿82.11亿24.71亿+5.11%+17.71%+25.22%+21.18%-15.06%+76.03%+73.25%1.50%0.14%11.7410.431.60%公用事业
5272RANHILL
1.520-0.020-1.30%120.54万183.20万1.5401.5401.5401.51019.70亿6.54亿12.96亿4.30亿+2.70%+9.35%+10.14%+19.69%-6.17%+71.75%+68.89%--0.28%37.0737.071.95%公用事业
0259SNS
0.655-0.010-1.50%633.89万415.58万0.6650.6650.6650.65010.61亿2.45亿16.20亿3.74亿+21.30%+12.93%+24.13%+14.90%-24.64%+190.33%+184.15%1.53%1.70%32.7532.752.26%科技
4863TM
6.690-0.110-1.62%69.22万464.57万6.7906.8006.7906.670256.74亿205.12亿38.38亿30.66亿+0.90%-0.59%+3.88%+3.88%-2.87%+26.11%+26.11%4.19%0.02%14.9313.741.77%通信与媒体
0296HEGROUP
0.530-0.010-1.85%69.93万37.41万0.5350.5400.5450.5302.33亿7963.47万4.40亿1.50亿+0.95%0.00%0.00%-8.62%-21.48%+23.93%+23.93%--0.47%23.0437.862.78%工业品与服务
0270NATGATE
2.510-0.050-1.95%474.30万1188.66万2.5602.5602.5602.47057.14亿24.86亿22.77亿9.91亿+2.45%0.00%+9.72%+46.94%+10.98%+65.95%+67.05%0.40%0.48%50.2083.673.52%工业品与服务
5161JCY
0.560-0.015-2.61%1471.51万829.82万0.5700.5750.5750.55511.94亿3.30亿21.32亿5.89亿+9.80%+8.74%+27.27%+36.59%-28.21%+173.17%+154.55%--2.50%40.0040.003.48%科技
5162VSTECS
4.020-0.140-3.37%38.32万155.57万4.1604.1604.1604.01014.33亿3.06亿3.57亿7614.99万+0.50%+6.35%+5.20%+38.24%-7.95%+214.26%+211.88%1.64%0.50%19.5121.273.61%科技