0270NATGATE
1.8800.060+3.30%595.69万1106.91万1.8201.8201.8801.82042.80亿18.63亿22.77亿9.91亿+9.94%+6.82%+9.94%-16.32%+19.45%+46.58%+24.99%0.53%0.60%47.0062.673.30%工业品与服务
5031TIMECOM
4.9300.130+2.71%127.58万624.54万4.8004.8004.9304.77091.15亿59.89亿18.49亿12.15亿+2.07%+4.01%+4.23%-1.25%-1.63%-1.93%-2.29%1.68%0.11%23.253.543.33%通信与媒体
0293KJTS
0.6550.015+2.34%25.59万16.55万0.6500.6400.6550.6404.51亿1.33亿6.88亿2.04亿+0.77%+0.77%+2.34%-7.75%+10.46%+49.37%+49.37%--0.13%46.7965.502.34%工业品与服务
0291CHB
1.0500.020+1.94%209.11万220.50万1.0501.0301.0801.0303.90亿1.16亿3.72亿1.11亿+5.00%+8.25%+25.00%+9.38%+32.08%+110.00%+66.67%--1.89%40.3840.384.85%工业品与服务
0225SCGBHD
0.8400.015+1.82%222.25万185.88万0.8250.8250.8400.8257.39亿3.03亿8.80亿3.60亿+2.44%-0.59%-0.59%-13.40%+51.15%+128.77%+101.54%0.36%0.62%16.4724.711.82%工业品与服务
5309ITMAX
3.7000.040+1.09%170.81万627.60万3.6603.6603.7003.61038.09亿15.27亿10.30亿4.13亿+2.49%+5.41%+8.82%+20.13%+68.18%+106.64%+107.79%0.32%0.41%55.2261.672.46%科技
0117SMRT
1.0900.010+0.93%17.97万19.57万1.0901.0801.1001.0804.94亿2.32亿4.53亿2.13亿+0.93%+6.86%-4.39%-13.49%+35.40%+37.97%+1.87%--0.08%49.55亏损1.85%科技
7029MASTER
3.5300.030+0.86%4.82万16.92万3.5003.5003.5303.5001.93亿4949.27万5462.02万1402.06万+1.73%+0.57%+0.86%-11.06%-2.07%+35.16%+20.88%3.97%0.34%7.137.830.86%工业品与服务
5398GAMUDA
8.2000.040+0.49%1111.43万9107.27万8.2008.1608.2408.150231.30亿173.31亿28.21亿21.14亿+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%1.46%0.53%25.4712.011.10%建筑
5263SUNCON
4.5200.020+0.44%179.35万807.54万4.5204.5004.5504.46058.28亿15.84亿12.89亿3.50亿+4.63%+0.67%+6.86%-8.06%+61.71%+139.00%+137.77%1.33%0.51%37.3640.002.00%建筑
5162VSTECS
3.0400.010+0.33%20.63万62.72万3.0403.0303.0603.02010.84亿2.31亿3.57亿7614.99万+2.36%-0.33%+1.33%-25.12%+21.65%+138.60%+134.08%2.17%0.27%16.3416.081.32%科技
4863TM
6.5400.020+0.31%584.11万3818.80万6.5006.5206.5606.480250.99亿170.17亿38.38亿26.02亿+0.31%-2.82%-2.24%-5.18%+9.28%+38.23%+23.29%3.82%0.22%14.0013.431.23%通信与媒体
5347TENAGA
14.5200.040+0.28%802.73万1.17亿14.48014.48014.56014.480844.04亿382.20亿58.13亿26.32亿+2.40%+0.83%-0.35%+2.27%+26.87%+51.83%+50.77%3.17%0.31%23.4630.380.55%公用事业
0245MNHLDG
0.895-0.005-0.56%220.93万196.56万0.9000.9000.9050.8804.32亿1.80亿4.82亿2.01亿-0.56%-2.72%-2.19%-8.21%+43.20%+138.67%+68.87%--1.10%30.8642.622.78%建筑
7095PIE
5.300-0.030-0.56%3.05万16.06万5.2205.3305.3505.22020.35亿7.59亿3.84亿1.43亿0.00%-0.75%+2.12%-11.37%-5.12%+78.69%+64.95%0.94%0.02%27.0427.602.44%工业品与服务
5272RANHILL
1.270-0.010-0.78%39.51万50.20万1.2801.2801.2801.26016.46亿5.46亿12.96亿4.30亿-0.78%-2.31%-3.79%-16.45%+25.74%+104.84%+41.11%--0.09%35.2830.981.56%公用事业
0185HSSEB
1.100-0.010-0.90%6.62万7.25万1.1101.1101.1101.0805.59亿2.60亿5.08亿2.36亿+3.77%+2.80%+1.85%-14.73%+12.51%+33.39%+14.83%1.09%0.03%30.5626.832.70%工业品与服务
7235SUPERLN
1.010-0.010-0.98%16.79万17.05万1.0101.0201.0401.0001.60亿8057.07万1.59亿7977.29万-4.72%0.00%+12.85%-5.80%-2.18%+54.88%+19.96%3.47%0.21%11.6113.293.92%工业品与服务
0277CLOUDPT
0.830-0.010-1.19%177.78万148.82万0.8500.8400.8550.8304.41亿1.92亿5.32亿2.31亿-4.60%+6.41%+14.48%-12.17%+32.80%+38.68%+55.01%2.41%0.77%22.4323.062.98%科技
0296HEGROUP
0.570-0.010-1.72%47.14万26.62万0.5800.5800.5800.5602.51亿8351.00万4.40亿1.47亿+0.88%-0.87%0.00%-11.63%+15.79%+33.29%+33.29%--0.32%24.7840.713.45%工业品与服务
0259SNS
0.570-0.010-1.72%427.29万244.39万0.5800.5800.5850.5659.24亿2.13亿16.20亿3.74亿-4.20%-5.79%-5.00%-36.07%+60.03%+137.44%+145.16%1.75%1.14%38.0028.503.45%科技
3336IJM
2.930-0.060-2.01%1354.74万3987.50万3.0002.9903.0002.920102.73亿78.96亿35.06亿26.95亿+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%2.39%0.50%17.5417.132.68%建筑
0172OCK
0.470-0.010-2.08%97.65万46.00万0.4800.4800.4800.4655.02亿3.03亿10.69亿6.44亿+1.08%+1.08%-1.05%-26.93%-18.11%+17.93%+11.15%2.13%0.15%14.2413.433.13%通信与媒体
5161JCY
0.420-0.010-2.33%424.33万180.26万0.4350.4300.4350.4158.95亿2.47亿21.32亿5.88亿-7.69%-4.55%-10.64%-39.13%+61.54%+133.33%+90.91%--0.72%亏损亏损4.65%科技
0265INFOM
1.420-0.040-2.74%31.86万45.68万1.4501.4601.4501.4208.54亿2.31亿6.01亿1.63亿-2.74%-4.05%+8.40%-1.39%-0.70%-11.80%-14.97%--0.20%28.4028.402.06%科技
6742YTLPOWR
3.540-0.180-4.84%1963.08万7040.94万3.7303.7203.7303.520290.59亿86.96亿82.09亿24.56亿-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%1.69%0.80%8.2914.335.65%公用事业