5263SUNCON
4.6100.180+4.06%272.87万1254.28万4.4704.4304.6604.47059.44亿16.15亿12.89亿3.50亿+2.22%+7.71%+0.88%+19.56%+47.65%+141.26%+142.50%1.41%0.78%35.4640.804.29%建筑
3336IJM
3.0300.090+3.06%249.88万751.38万2.9502.9403.0402.940106.24亿81.66亿35.06亿26.95亿+3.06%-1.30%+1.68%-2.88%+12.41%+66.19%+64.43%2.31%0.09%18.1417.723.40%建筑
0293KJTS
0.7400.020+2.78%19.55万14.17万0.7200.7200.7400.7205.09亿1.51亿6.88亿2.04亿+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%--0.10%52.8674.002.78%工业品与服务
0270NATGATE
2.3600.060+2.61%419.85万982.15万2.3102.3002.3602.31053.73亿23.39亿22.77亿9.91亿+6.79%+4.42%+22.28%+32.78%+28.07%+86.90%+56.90%0.42%0.42%59.0078.672.17%工业品与服务
5398GAMUDA
9.0400.170+1.92%242.98万2193.02万8.9908.8709.0808.930255.08亿116.08亿28.22亿12.84亿+3.91%+2.49%+7.49%+16.20%+50.93%+98.99%+102.02%0.66%0.19%27.9027.901.69%建筑
5347TENAGA
14.0200.220+1.59%538.75万7509.49万13.86013.80014.04013.860814.98亿370.27亿58.13亿26.41亿-1.27%-2.64%-2.37%+1.85%+9.35%+46.74%+45.58%3.28%0.20%22.6529.331.30%公用事业
4863TM
6.4000.060+0.95%109.25万697.77万6.3406.3406.4106.340245.61亿166.52亿38.38亿26.02亿+1.43%-2.44%-1.54%-3.79%+5.04%+28.03%+20.65%3.91%0.04%13.7013.141.10%通信与媒体
7095PIE
5.8000.050+0.87%11.77万68.24万5.7505.7505.8005.75022.27亿8.31亿3.84亿1.43亿+0.87%+7.41%+9.85%+10.06%-2.03%+93.62%+80.51%0.86%0.08%35.1530.210.87%工业品与服务
7235SUPERLN
0.9450.005+0.53%3.33万3.13万0.9400.9400.9500.9251.50亿7088.43万1.59亿7500.98万+3.85%-0.53%-0.53%+13.86%-26.78%+41.74%+12.24%3.70%0.04%10.8612.432.66%工业品与服务
7029MASTER
3.5600.010+0.28%5.40万19.22万3.5603.5503.5603.5501.94亿4991.33万5462.02万1402.06万+4.09%+2.30%+2.89%-6.07%-10.08%+24.79%+21.91%3.93%0.39%7.197.890.28%工业品与服务
0296HEGROUP
0.5200.0000.00%11.65万6.06万0.5200.5200.5200.5202.29亿7826.45万4.40亿1.51亿-3.70%-7.96%-7.96%-7.96%-14.98%+21.60%+21.60%--0.08%22.6137.140.00%工业品与服务
5272RANHILL
1.3300.0000.00%75.55万99.77万1.3201.3301.3501.30017.24亿5.72亿12.96亿4.30亿-4.32%+3.91%+2.31%+5.56%-0.75%+44.57%+47.78%--0.18%36.9432.443.76%公用事业
5162VSTECS
3.7700.0000.00%10.64万40.14万3.7703.7703.7903.72013.44亿2.87亿3.57亿7614.99万+7.71%+15.64%+10.56%+27.80%+2.45%+191.48%+190.29%1.75%0.14%18.3019.951.86%科技
5161JCY
0.3750.0000.00%203.19万76.57万0.3800.3750.3800.3707.99亿2.21亿21.32亿5.88亿-3.85%-8.54%-7.41%-28.57%-28.57%+74.42%+70.45%--0.35%亏损亏损2.67%科技
5031TIMECOM
4.7000.0000.00%25.22万118.54万4.7004.7004.7204.69086.89亿57.09亿18.49亿12.15亿-1.88%-3.49%-4.28%-3.25%-7.46%-2.52%-6.85%1.77%0.02%22.173.380.64%通信与媒体
0245MNHLDG
0.9750.0000.00%26.79万26.11万0.9750.9750.9800.9704.73亿2.34亿4.85亿2.40亿+2.09%+3.72%+7.73%+11.43%+25.81%+82.24%+83.96%--0.11%29.5529.551.03%建筑
0225SCGBHD
0.9650.0000.00%144.66万139.54万0.9650.9650.9750.9558.50亿3.67亿8.80亿3.81亿+1.58%+7.22%+3.21%+16.27%+30.52%+166.41%+131.53%0.31%0.38%18.9228.382.07%工业品与服务
0265INFOM
1.310-0.010-0.76%37.57万49.50万1.3301.3201.3401.3107.88亿2.03亿6.01亿1.55亿-2.24%-4.38%-7.75%+0.77%-7.09%-17.09%-21.56%--0.24%25.6926.202.27%科技
0117SMRT
1.180-0.010-0.84%24.97万29.54万1.2001.1901.2001.1705.34亿2.88亿4.53亿2.44亿+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%--0.10%21.0720.702.52%科技
0291CHB
0.980-0.010-1.01%2.04万2.01万0.9900.9900.9900.9803.64亿9230.32万3.72亿9418.69万-5.77%-7.55%-3.66%+25.61%+21.75%+98.46%+57.51%--0.02%12.2512.251.01%工业品与服务
0277CLOUDPT
0.845-0.010-1.17%23.45万19.87万0.8550.8550.8550.8404.49亿1.95亿5.32亿2.31亿+1.20%+3.05%+3.68%+11.92%+19.86%+50.92%+57.82%2.37%0.10%22.8423.471.75%科技
5309ITMAX
3.590-0.060-1.64%24.61万89.28万3.6503.6503.6503.58036.97亿14.82亿10.30亿4.13亿+2.28%+4.06%-3.23%+10.80%+57.46%+107.41%+101.62%0.33%0.06%53.5859.831.92%科技
0259SNS
0.495-0.010-1.98%183.38万91.50万0.5100.5050.5100.4958.02亿1.85亿16.20亿3.74亿-6.60%-10.81%-16.45%-25.25%-17.52%+118.45%+113.80%2.02%0.49%33.0024.752.97%科技
0172OCK
0.450-0.010-2.17%10.79万4.91万0.4550.4600.4600.4504.81亿2.90亿10.69亿6.44亿-3.23%-5.26%-6.25%-20.22%-22.93%+17.20%+6.42%2.22%0.02%13.6412.862.17%通信与媒体
6742YTLPOWR
2.880-0.100-3.36%1105.57万3223.79万2.9902.9803.0202.870236.48亿71.60亿82.11亿24.86亿-8.57%-9.99%-9.43%-22.64%-40.25%+22.75%+15.50%2.26%0.45%6.966.965.03%公用事业
0185HSSEB
1.120-0.040-3.45%11.91万13.45万1.1601.1601.1601.1205.69亿2.65亿5.08亿2.36亿-2.61%-0.88%-3.45%-0.88%+17.52%+9.05%+16.92%1.07%0.05%31.1127.323.45%工业品与服务