0270NATGATE
2.7600.240+9.52%2450.77万6643.77万2.5402.5202.8202.54062.84亿27.35亿22.77亿9.91亿+7.39%+12.20%+14.17%+61.57%+13.40%+83.69%+9.09%0.36%2.47%55.2092.0011.11%工业品与服务
0225SCGBHD
1.3700.070+5.38%1266.68万1699.55万1.3001.3001.3701.28012.33亿5.21亿9.00亿3.80亿+17.09%+22.32%+33.91%+63.23%+44.43%+230.93%+11.38%0.58%3.33%22.1040.296.92%工业品与服务
7095PIE
6.3000.230+3.79%90.83万562.04万6.1006.0706.3006.10024.19亿9.03亿3.84亿1.43亿+6.42%+1.94%+2.94%+20.00%-3.67%+96.07%+3.45%0.79%0.63%38.1832.813.30%工业品与服务
3336IJM
3.1900.110+3.57%1863.26万5909.51万3.0903.0803.2103.080111.85亿105.50亿35.06亿33.07亿+5.98%+10.00%+11.15%+8.52%-7.69%+74.32%+4.93%2.19%0.56%19.6918.654.22%建筑
5398GAMUDA
4.8600.160+3.40%2546.20万1.21亿4.7104.7004.8704.680276.43亿248.71亿56.88亿51.18亿+3.62%+3.18%+6.58%+18.83%+23.90%+117.22%+2.53%1.65%0.50%30.0030.004.04%建筑
5263SUNCON
4.9000.130+2.73%281.98万1370.24万4.7704.7704.9404.77063.18亿21.10亿12.89亿4.31亿+3.59%+7.93%+10.24%+8.54%+2.72%+159.22%+5.83%1.33%0.66%37.6943.363.56%建筑
0117SMRT
1.2900.030+2.38%64.08万81.40万1.2501.2601.3001.2305.84亿2.99亿4.53亿2.32亿-1.53%+4.03%+14.16%+18.35%+14.16%+20.56%0.00%--0.28%23.0422.635.56%科技
5162VSTECS
4.0800.060+1.49%21.96万89.09万4.0404.0204.1004.03014.55亿3.11亿3.57亿7614.99万+1.24%+5.43%+6.77%+37.95%-4.18%+216.54%+0.99%1.62%0.29%19.8121.591.74%科技
0259SNS
0.7050.010+1.44%2398.24万1686.41万0.7000.6950.7150.69011.42亿2.64亿16.20亿3.74亿+5.22%+28.18%+24.23%+20.53%-15.02%+205.84%+6.82%1.42%6.41%35.2535.253.60%科技
0293KJTS
0.8400.010+1.20%45.35万38.46万0.8500.8300.8600.8405.78亿1.71亿6.88亿2.04亿+0.60%+1.20%+6.05%+31.73%+24.90%+92.26%+1.20%--0.22%60.0084.002.41%工业品与服务
0291CHB
0.9650.005+0.52%1.70万1.65万0.9650.9600.9750.9653.59亿9022.07万3.72亿9349.30万-1.03%+1.05%-1.53%-2.29%-3.26%+55.10%+0.52%--0.02%21.4412.061.04%工业品与服务
7235SUPERLN
0.9900.005+0.51%15.23万15.01万0.9850.9851.0000.9801.57亿7425.97万1.59亿7500.98万+4.21%+2.06%+4.14%-3.79%-6.65%+19.99%+3.13%2.83%0.20%11.9313.032.03%工业品与服务
7029MASTER
3.5200.0000.00%2.08万7.32万3.5203.5203.5203.5201.92亿4935.25万5462.02万1402.06万-0.84%+0.27%+1.71%+1.42%-11.41%+23.53%+0.28%3.98%0.15%8.077.800.00%工业品与服务
5309ITMAX
3.7000.0000.00%85.02万314.28万3.7003.7003.7003.66038.12亿15.28亿10.30亿4.13亿+2.78%+4.23%+3.18%-0.68%+22.59%+108.61%+0.27%0.32%0.21%51.3961.671.08%科技
5031TIMECOM
4.7000.0000.00%100.74万473.68万4.7004.7004.7204.69086.89亿57.09亿18.49亿12.15亿+2.17%+2.62%-2.08%-1.67%-4.57%-6.85%+0.21%1.77%0.08%25.003.380.64%通信与媒体
0245MNHLDG
1.2900.0000.00%503.45万650.53万1.2901.2901.3101.2706.60亿3.29亿5.12亿2.55亿+9.32%+12.32%+25.41%+43.52%+33.17%+143.72%+3.20%--1.98%35.8339.093.10%建筑
0185HSSEB
1.0500.0000.00%24.14万25.31万1.0501.0501.0501.0305.34亿2.48亿5.08亿2.36亿0.00%+0.96%0.00%+0.96%-7.08%+9.61%+1.94%1.14%0.10%26.2525.611.91%工业品与服务
0172OCK
0.4700.0000.00%56.47万26.49万0.4700.4700.4750.4655.02亿3.03亿10.69亿6.44亿-1.05%0.00%0.00%+1.08%-27.49%+11.15%-3.09%3.19%0.09%15.6713.432.13%通信与媒体
5347TENAGA
14.580-0.020-0.14%497.98万7261.57万14.60014.60014.64014.520847.53亿512.23亿58.13亿35.13亿-1.09%+4.59%+7.21%+1.11%+2.55%+51.39%-2.41%3.64%0.14%19.6230.500.82%公用事业
6742YTLPOWR
4.440-0.020-0.45%683.76万3041.05万4.4704.4604.4804.390364.58亿109.73亿82.11亿24.71亿+3.50%+8.82%+17.77%+23.52%-9.35%+78.07%+0.45%1.46%0.28%12.0710.722.02%公用事业
0277CLOUDPT
0.925-0.005-0.54%222.87万206.22万0.9350.9300.9350.9204.92亿2.13亿5.32亿2.30亿+0.54%-1.07%+1.11%+9.38%-3.59%+74.67%-1.60%2.16%0.97%25.0025.691.61%科技
5161JCY
0.570-0.005-0.87%1935.62万1107.80万0.5800.5750.5850.56512.15亿3.35亿21.32亿5.89亿0.00%+11.76%+14.00%+31.03%-20.83%+159.09%+0.88%--3.29%40.7140.713.48%科技
0296HEGROUP
0.550-0.005-0.90%76.68万42.10万0.5500.5550.5600.5402.42亿8314.22万4.40亿1.51亿+1.85%+3.77%0.00%-3.51%-16.03%+28.61%+2.80%--0.51%23.9139.293.60%工业品与服务
5272RANHILL
1.520-0.020-1.30%80.91万124.93万1.5501.5401.5801.51019.70亿6.54亿12.96亿4.30亿+3.40%+5.56%+7.04%+19.69%-5.59%+68.89%0.00%--0.19%37.0737.074.55%公用事业
4863TM
6.590-0.100-1.49%434.23万2858.64万6.6906.6906.7106.550252.90亿202.05亿38.38亿30.66亿-2.37%-0.60%+0.61%+0.61%-4.99%+24.23%-0.90%4.25%0.14%14.7113.532.39%通信与媒体
0265INFOM
1.340-0.040-2.90%5.65万7.72万1.3801.3801.3801.3408.06亿2.08亿6.01亿1.55亿-2.19%-2.19%+6.47%-5.44%-12.19%-24.46%-2.90%--0.04%26.2726.802.90%科技