0270NATGATE
1.5400.240+18.46%4170.35万6305.80万1.4001.3001.6601.40035.06亿15.26亿22.77亿9.91亿-23.76%-23.00%-13.97%-32.68%-11.27%+12.15%-39.13%0.65%4.21%22.0022.0020.00%工业品与服务
7029MASTER
2.9900.010+0.34%3500.009990.002.8002.9802.9902.8001.63亿4102.46万5462.02万1372.06万-1.97%-6.56%-13.33%-14.34%-19.37%-6.35%-14.81%4.68%0.03%6.866.636.38%工业品与服务
5031TIMECOM
5.1800.010+0.19%29.31万151.52万5.1705.1705.2105.14095.77亿62.92亿18.49亿12.15亿+5.71%+7.25%+12.36%+9.28%+9.45%+1.72%+10.45%1.60%0.02%3.723.721.35%通信与媒体
0293KJTS
1.0600.0000.00%159.03万168.91万1.0601.0601.0801.0407.30亿2.16亿6.89亿2.04亿+7.07%+2.91%+12.77%+36.39%+59.98%+87.28%+27.71%0.47%0.78%88.3388.333.77%工业品与服务
0185HSSEB
0.9500.0000.00%0.000.000.0000.9500.0000.0004.83亿2.24亿5.08亿2.36亿-1.55%+5.56%-2.06%-9.52%-13.64%-10.10%-7.77%1.26%0.00%19.0019.000.00%工业品与服务
5309ITMAX
3.880-0.020-0.51%22.45万86.79万3.8803.9003.9003.85040.01亿17.89亿10.31亿4.61亿-1.52%-3.96%+12.79%+7.01%+17.68%+71.74%+5.15%0.67%0.05%51.0551.051.28%科技
5347TENAGA
13.620-0.080-0.58%47.59万647.06万13.50013.70013.64013.460791.72亿470.61亿58.13亿34.55亿+1.64%-2.30%+0.29%+1.79%-5.90%+24.33%-8.84%3.89%0.01%16.8616.861.31%公用事业
4863TM
6.730-0.040-0.59%9.74万65.30万6.7006.7706.8006.670258.28亿206.34亿38.38亿30.66亿+0.45%-0.59%+2.91%+3.54%+2.23%+16.96%+1.20%4.16%0.00%12.8212.821.92%通信与媒体
5161JCY
0.360-0.005-1.37%389.24万137.57万0.3600.3650.3600.3457.68亿2.12亿21.32亿5.88亿-6.49%-18.18%-19.10%-25.77%-26.53%+53.19%-36.28%--0.66%20.0025.714.11%科技
5398GAMUDA
4.120-0.090-2.14%414.50万1707.50万4.1704.2104.1804.040234.99亿212.99亿57.04亿51.70亿-7.62%-7.21%+0.64%-9.91%+12.46%+64.94%-12.10%1.94%0.08%25.4325.433.33%建筑
7235SUPERLN
0.820-0.020-2.38%3.77万3.10万0.8350.8400.8650.8201.30亿6150.81万1.59亿7500.98万-2.96%-6.82%-6.82%-13.29%+0.21%+3.28%-14.58%3.41%0.05%9.8810.795.36%工业品与服务
0291CHB
0.800-0.020-2.44%29.03万23.06万0.8200.8200.8200.6852.97亿7479.44万3.72亿9349.30万-5.88%-3.03%-5.33%-17.95%-4.70%+18.25%-16.67%--0.31%17.7810.0016.46%工业品与服务
0172OCK
0.400-0.010-2.44%15.50万6.27万0.4050.4100.4100.4004.26亿2.57亿10.66亿6.42亿0.00%-3.61%-2.44%-10.11%-19.16%-30.25%-17.53%3.75%0.02%13.3311.432.44%通信与媒体
6742YTLPOWR
3.020-0.080-2.58%511.12万1540.36万3.0603.1003.0702.970248.18亿74.56亿82.18亿24.69亿-2.58%-9.31%-0.98%-18.38%-13.12%-25.87%-31.67%2.32%0.21%8.447.293.23%公用事业
0296HEGROUP
0.340-0.010-2.86%15.90万5.41万0.3400.3500.3450.3401.50亿5230.27万4.40亿1.54亿-8.11%-15.00%-15.00%-37.61%-41.38%-19.56%-36.45%1.18%0.10%10.9710.971.43%工业品与服务
0265INFOM
1.020-0.030-2.86%3.52万3.68万1.0201.0501.0801.0206.13亿1.58亿6.01亿1.55亿-13.56%-15.00%-19.69%-18.95%-19.59%-35.26%-26.09%1.18%0.02%20.4020.405.71%科技
5272RANHILL
1.250-0.040-3.10%13.29万16.49万1.2801.2901.2801.23016.20亿5.38亿12.96亿4.30亿-2.34%-6.02%-6.02%-12.59%-6.72%+1.63%-17.76%--0.03%30.4930.493.88%公用事业
3336IJM
2.010-0.070-3.37%191.39万386.63万2.0602.0802.0702.00070.47亿66.47亿35.06亿33.07亿-5.63%-9.87%-16.25%-31.39%-28.73%-5.71%-33.88%3.48%0.06%12.1811.753.37%建筑
0225SCGBHD
1.080-0.040-3.57%675.55万723.32万1.1101.1201.1101.0509.95亿4.68亿9.21亿4.33亿-6.90%-14.96%-2.70%+4.55%+32.60%+119.14%-12.20%0.74%1.56%17.4231.765.36%工业品与服务
0259SNS
0.375-0.015-3.85%793.62万293.01万0.3800.3900.3800.3606.28亿3.54亿16.76亿9.43亿-18.48%-29.25%-29.25%-33.34%-43.12%+56.04%-43.18%2.67%0.84%18.7518.755.13%科技
0245MNHLDG
1.000-0.040-3.85%412.77万412.15万1.0301.0401.0300.9805.58亿2.98亿5.58亿2.98亿-3.85%-7.41%-0.99%+0.64%+14.44%+45.12%-20.00%0.20%1.39%20.4130.304.81%建筑
0117SMRT
1.000-0.040-3.85%9.60万9.60万1.0201.0401.0200.9904.53亿2.32亿4.53亿2.32亿-4.76%-9.09%-7.41%-11.50%-15.25%+6.38%-22.48%--0.04%17.2417.542.89%科技
5263SUNCON
4.060-0.220-5.14%203.73万838.58万4.2404.2804.2404.05052.35亿17.48亿12.89亿4.31亿-6.67%-1.22%+16.00%-9.87%+6.45%+60.26%-12.31%2.22%0.47%28.0028.004.44%建筑
0277CLOUDPT
0.805-0.045-5.29%161.79万130.26万0.8450.8500.8450.7854.28亿1.85亿5.32亿2.30亿-4.17%-11.54%-12.97%-6.98%+9.99%+50.62%-14.36%2.48%0.70%21.7622.367.06%科技
5162VSTECS
3.020-0.170-5.33%27.66万83.47万3.1503.1903.1502.98010.77亿2.30亿3.57亿7614.99万-8.76%-18.16%-11.95%-20.97%+2.80%+106.18%-25.25%2.19%0.36%14.6615.985.33%科技
7095PIE
3.550-0.280-7.31%8.71万31.69万3.8003.8303.8003.54013.63亿5.09亿3.84亿1.43亿-21.11%-27.10%-21.11%-41.13%-33.77%+5.92%-41.71%1.41%0.06%21.5218.496.79%工业品与服务