0117SMRT
1.1000.050+4.76%21.54万22.80万1.0501.0501.1101.0404.98亿2.55亿4.53亿2.32亿-8.33%-7.56%-15.38%-0.90%+6.80%+8.91%-14.73%--0.09%19.6419.306.67%科技
0277CLOUDPT
0.9350.030+3.31%273.05万250.90万0.9000.9050.9400.8904.97亿2.15亿5.32亿2.30亿-7.43%-1.58%+0.54%+22.77%+19.66%+83.28%-0.53%2.14%1.19%25.2725.975.53%科技
0291CHB
0.8450.020+2.42%5.01万4.15万0.8250.8250.8450.8253.14亿7900.16万3.72亿9349.30万-1.74%-6.11%-11.98%-19.52%+5.63%+42.60%-11.98%--0.05%18.7810.562.42%工业品与服务
5347TENAGA
13.6000.160+1.19%530.57万7167.61万13.48013.44013.66013.240790.56亿474.89亿58.13亿34.92亿-0.58%-1.59%-8.36%-2.16%-0.78%+35.03%-8.97%3.90%0.15%18.3028.453.13%公用事业
0293KJTS
0.9000.010+1.12%50.94万45.80万0.8900.8900.9050.8906.19亿1.83亿6.88亿2.04亿+1.69%+1.69%+8.43%+29.97%+42.25%+105.99%+8.43%--0.25%64.2990.001.69%工业品与服务
5309ITMAX
3.4100.010+0.29%74.39万251.53万3.4003.4003.4503.30035.15亿14.08亿10.31亿4.13亿-5.54%-5.01%-5.80%-2.47%+12.24%+95.53%-7.59%0.35%0.18%47.3656.834.41%科技
0296HEGROUP
0.4100.0000.00%132.70万53.66万0.4050.4100.4200.3901.80亿6161.34万4.40亿1.50亿-15.46%-18.81%-24.07%-25.45%-24.07%-4.13%-23.36%--0.88%17.8329.297.32%工业品与服务
7029MASTER
3.4500.0000.00%1.83万6.28万3.4303.4503.4503.4301.88亿4733.61万5462.02万1372.06万-1.99%-1.43%-3.09%+1.72%-13.38%+12.43%-1.71%4.06%0.13%7.917.650.58%工业品与服务
5161JCY
0.4500.0000.00%946.78万419.95万0.4400.4500.4550.4309.59亿2.65亿21.32亿5.89亿-12.62%-7.22%-21.74%+21.62%-25.00%+100.00%-20.35%--1.61%32.1432.145.56%科技
0265INFOM
1.2700.0000.00%21.73万27.31万1.2701.2701.2701.2307.64亿1.97亿6.01亿1.55亿-2.31%-4.51%-7.97%-10.38%-7.80%-20.89%-7.97%0.94%0.14%25.4025.403.15%科技
0259SNS
0.5250.0000.00%543.35万283.17万0.5200.5250.5300.5108.80亿4.31亿16.76亿8.21亿-8.70%-11.02%-21.05%+0.87%-24.89%+132.71%-20.45%1.90%0.66%26.2526.253.81%科技
0245MNHLDG
1.0100.0000.00%672.85万667.80万0.9801.0101.0200.9605.61亿2.41亿5.55亿2.39亿-10.62%-8.18%-19.84%+9.93%+9.93%+68.56%-19.20%--2.82%28.0630.615.94%建筑
0225SCGBHD
1.0600.0000.00%894.47万930.18万1.0401.0601.0701.0009.68亿4.45亿9.13亿4.20亿-14.52%-12.40%-13.82%+23.38%+29.36%+175.75%-13.82%0.75%2.13%17.1031.186.60%工业品与服务
0172OCK
0.4250.0000.00%60.59万26.05万0.4350.4250.4500.4254.54亿2.74亿10.68亿6.44亿-3.41%-4.49%-12.37%-10.53%-23.31%-15.10%-12.37%3.53%0.09%14.1712.145.88%通信与媒体
7235SUPERLN
0.895-0.005-0.56%9600.008414.500.8700.9000.8950.8701.42亿6713.38万1.59亿7500.98万-0.56%-0.56%-6.77%-1.80%+1.47%+20.00%-6.77%3.13%0.01%10.7811.782.78%工业品与服务
5398GAMUDA
4.030-0.030-0.74%4155.99万1.67亿4.0104.0604.0903.950229.66亿208.33亿56.99亿51.70亿-7.99%-14.62%-15.69%-4.95%+8.04%+65.35%-14.98%1.99%0.80%24.8824.883.45%建筑
4863TM
6.500-0.050-0.76%410.04万2676.79万6.5506.5506.5506.500249.45亿199.29亿38.38亿30.66亿-1.81%-1.37%-4.41%-0.15%-4.67%+15.26%-2.26%4.31%0.13%14.5113.350.76%通信与媒体
5031TIMECOM
4.650-0.050-1.06%26.39万122.65万4.7004.7004.7004.62085.97亿56.49亿18.49亿12.15亿-3.13%+1.97%-0.64%-5.68%-4.84%-9.02%-0.85%1.78%0.02%24.733.341.70%通信与媒体
0185HSSEB
0.975-0.015-1.52%18.63万18.09万0.9800.9900.9800.9554.96亿2.30亿5.08亿2.36亿-0.51%-1.02%-5.34%-12.95%-20.73%-14.15%-5.34%1.23%0.08%24.3823.782.53%工业品与服务
3336IJM
2.370-0.040-1.66%990.93万2351.17万2.4302.4102.4502.34083.10亿78.38亿35.06亿33.07亿-14.44%-17.42%-23.55%-20.97%-24.95%+11.69%-22.04%2.95%0.30%14.6313.864.56%建筑
7095PIE
4.570-0.100-2.14%91.11万404.22万4.6704.6704.6704.29017.55亿6.55亿3.84亿1.43亿-14.42%-20.24%-24.21%-12.95%-11.95%+45.82%-24.96%1.09%0.64%27.7023.808.14%工业品与服务
5162VSTECS
3.310-0.110-3.22%74.86万250.56万3.3803.4203.3903.27011.80亿2.52亿3.57亿7614.99万-7.28%-11.50%-20.43%+3.57%-0.74%+151.09%-18.07%1.99%0.98%16.0717.513.51%科技
6742YTLPOWR
3.110-0.110-3.42%8883.14万2.68亿3.1603.2203.1602.930255.53亿76.78亿82.16亿24.69亿-22.64%-18.37%-28.83%-1.59%-27.93%-15.52%-29.64%2.09%3.60%8.457.517.14%公用事业
5263SUNCON
3.290-0.140-4.08%749.99万2501.59万3.4303.4303.4703.28042.42亿14.17亿12.89亿4.31亿-10.84%-24.37%-29.85%-20.27%-24.13%+53.48%-28.94%1.98%1.74%25.3129.125.54%建筑
5272RANHILL
1.220-0.060-4.69%316.49万386.57万1.2701.2801.2701.21015.81亿5.25亿12.96亿4.30亿-12.86%-15.28%-20.78%-0.81%-15.86%+7.96%-19.74%--0.74%29.7629.764.69%公用事业
0270NATGATE
1.790-0.090-4.79%6143.14万1.07亿1.8301.8801.8501.68040.75亿17.74亿22.77亿9.91亿-22.84%-23.83%-30.08%-14.67%-7.97%+29.42%-29.25%0.56%6.20%35.8059.679.04%工业品与服务