0277CLOUDPT
1.0100.100+10.99%1536.36万1497.09万0.9100.9101.0200.9105.37亿2.33亿5.32亿2.30亿+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%1.98%6.67%27.3028.0612.09%科技
5162VSTECS
3.9500.150+3.95%86.51万339.32万3.8003.8004.0203.78014.08亿3.01亿3.57亿7614.99万-1.74%+0.25%+6.41%+30.91%-1.98%+204.15%-2.23%1.67%1.14%19.1720.906.32%科技
5161JCY
0.5300.020+3.92%2380.17万1221.30万0.5100.5100.5300.50011.30亿3.12亿21.32亿5.89亿-7.83%-5.36%+7.07%+26.19%-23.19%+120.83%-6.19%--4.04%37.8637.865.88%科技
0225SCGBHD
1.3000.030+2.36%531.70万681.02万1.2701.2701.3101.26011.76亿5.46亿9.05亿4.20亿0.00%+12.07%+17.12%+55.82%+34.93%+199.75%+5.69%0.62%1.27%20.9738.243.94%工业品与服务
6742YTLPOWR
4.2500.050+1.19%2801.10万1.19亿4.2004.2004.3104.190348.98亿105.03亿82.11亿24.71亿-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%1.53%1.13%11.5510.272.86%公用事业
5272RANHILL
1.4800.010+0.68%98.93万145.65万1.4701.4701.4901.47019.18亿6.37亿12.96亿4.30亿-3.90%-0.67%+2.78%+16.54%-2.63%+25.42%-2.63%--0.23%36.1036.101.36%公用事业
0293KJTS
0.8600.005+0.58%55.39万47.37万0.8500.8550.8700.8455.92亿1.75亿6.88亿2.04亿+3.61%+2.38%+7.22%+31.78%+21.57%+96.84%+3.61%--0.27%61.4386.002.92%工业品与服务
7235SUPERLN
0.9600.005+0.52%3.32万3.16万0.9550.9550.9600.9451.52亿7200.94万1.59亿7500.98万-2.54%-0.52%-2.04%-3.01%-8.64%+18.76%0.00%2.92%0.04%11.5712.631.57%工业品与服务
7029MASTER
3.5100.010+0.29%2.66万9.32万3.5103.5003.5203.4901.92亿1.10亿5462.02万3145.56万-0.28%-0.01%-0.85%+2.29%-10.79%+22.36%0.00%3.99%0.09%8.057.780.86%工业品与服务
5398GAMUDA
5.0000.010+0.20%2257.86万1.12亿5.0504.9905.0704.950284.64亿255.96亿56.93亿51.19亿+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%1.60%0.44%30.8630.862.41%建筑
7095PIE
6.0000.010+0.17%55.61万333.43万5.9105.9906.1405.91023.04亿8.60亿3.84亿1.43亿-1.15%+0.33%-4.00%+13.21%+0.33%+89.06%-1.48%0.83%0.39%36.3631.253.84%工业品与服务
5309ITMAX
3.7100.0000.00%249.85万926.78万3.7103.7103.7803.65038.23亿15.32亿10.30亿4.13亿+0.27%+5.40%+4.51%+0.66%+20.92%+103.49%+0.54%0.32%0.61%51.5361.833.50%科技
4863TM
6.5500.0000.00%185.74万1219.33万6.5206.5506.5906.520251.37亿200.82亿38.38亿30.66亿-2.09%-2.53%+0.46%+0.15%-5.03%+20.23%-1.50%4.27%0.06%14.6213.451.07%通信与媒体
0117SMRT
1.2100.0000.00%29.68万36.11万1.2401.2101.2401.2105.48亿2.81亿4.53亿2.32亿-3.97%-8.33%-1.63%+11.01%-3.97%+10.00%-6.20%--0.13%21.6121.232.48%科技
5347TENAGA
14.100-0.020-0.14%972.46万1.38亿14.14014.12014.28014.080819.63亿495.15亿58.13亿35.12亿-3.42%-0.56%+2.47%-2.89%-0.69%+39.99%-5.62%3.76%0.28%18.9829.501.42%公用事业
5031TIMECOM
4.570-0.010-0.22%44.56万203.73万4.5804.5804.5904.56084.49亿55.51亿18.49亿12.15亿-2.77%-1.51%-3.38%-7.30%-8.46%-9.43%-2.56%1.82%0.04%24.313.280.66%通信与媒体
0265INFOM
1.300-0.010-0.76%12.58万16.46万1.3501.3101.3501.3007.82亿2.01亿6.01亿1.55亿-5.80%-5.80%-1.36%-10.15%-13.69%-21.45%-5.80%--0.08%25.4926.003.82%科技
0245MNHLDG
1.220-0.010-0.81%477.06万585.67万1.2301.2301.2601.2106.31亿3.33亿5.17亿2.73亿-5.43%+2.52%+7.16%+36.49%+25.29%+126.23%-2.40%--1.75%33.8936.974.07%建筑
0296HEGROUP
0.535-0.005-0.93%49.20万26.42万0.5450.5400.5450.5302.35亿8086.94万4.40亿1.51亿-3.60%-0.93%-4.46%-6.14%-17.05%+25.10%0.00%--0.33%23.2638.212.78%工业品与服务
0291CHB
0.940-0.010-1.05%15.83万14.90万0.9450.9500.9450.9403.49亿8788.34万3.72亿9349.30万-2.08%-3.59%-1.05%-9.35%-0.85%+41.01%-2.08%--0.17%20.8911.750.53%工业品与服务
0172OCK
0.460-0.005-1.08%134.84万61.96万0.4650.4650.4700.4554.92亿2.96亿10.69亿6.44亿-2.13%-4.17%-5.15%-2.13%-28.49%+2.87%-5.15%3.26%0.21%15.3313.143.23%通信与媒体
0259SNS
0.625-0.010-1.57%2331.20万1458.81万0.6300.6350.6500.61510.13亿2.76亿16.20亿4.41亿-10.07%-6.72%+8.23%+10.60%-29.30%+171.14%-5.30%1.60%5.28%31.2531.255.51%科技
3336IJM
3.030-0.050-1.62%455.41万1390.10万3.0903.0803.1203.030106.24亿100.21亿35.06亿33.07亿-1.62%+4.48%+6.69%+4.14%-14.29%+49.66%-0.33%2.31%0.14%18.7017.722.92%建筑
5263SUNCON
4.820-0.080-1.63%204.17万985.83万4.9004.9004.9404.80062.15亿20.76亿12.89亿4.31亿+1.05%+3.66%+9.30%+7.24%-1.40%+136.69%+4.10%1.35%0.47%37.0842.652.86%建筑
0185HSSEB
0.995-0.025-2.45%179.99万177.58万1.0101.0201.0200.9705.06亿2.35亿5.08亿2.36亿-5.24%-3.40%-7.01%-9.55%-22.87%-3.12%-3.40%1.21%0.76%24.8824.274.90%工业品与服务
0270NATGATE
2.450-0.170-6.49%6851.58万1.71亿2.6602.6202.7102.39055.78亿24.28亿22.77亿9.91亿-2.78%-3.16%-2.39%+30.45%+9.16%+63.06%-3.16%0.41%6.91%49.0081.6712.21%工业品与服务