0259SNS
0.6500.080+14.04%4844.48万3011.51万0.5700.5700.6550.56010.53亿2.43亿16.20亿3.74亿+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%1.54%12.96%32.5032.5016.67%科技
5161JCY
0.5650.040+7.62%5089.78万2789.05万0.5250.5250.5650.52512.05亿3.32亿21.32亿5.88亿+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%--8.65%40.3640.367.62%科技
0270NATGATE
2.5500.110+4.51%492.09万1235.47万2.4402.4402.5502.44058.06亿25.26亿22.77亿9.91亿+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%0.39%0.50%51.0085.004.51%工业品与服务
0245MNHLDG
1.1800.040+3.51%467.41万545.19万1.1501.1401.1901.1405.86亿3.00亿4.96亿2.54亿+2.75%+3.65%+16.99%+28.43%+22.44%+127.23%+122.94%--1.84%32.7835.764.39%建筑
0172OCK
0.4800.015+3.23%49.52万23.76万0.4700.4650.4850.4705.13亿3.09亿10.69亿6.44亿+2.13%-1.03%+6.67%+3.23%-21.13%+13.52%+13.52%3.13%0.08%16.0013.713.23%通信与媒体
0296HEGROUP
0.5350.015+2.88%10.75万5.71万0.5250.5200.5350.5252.35亿8038.60万4.40亿1.50亿0.00%-4.46%0.00%-6.96%-26.31%+25.10%+25.10%--0.07%23.2638.211.92%工业品与服务
0277CLOUDPT
0.9250.025+2.78%51.19万46.81万0.9000.9000.9250.9004.92亿2.13亿5.32亿2.30亿-2.63%+2.78%+12.00%+19.90%-7.40%+71.52%+74.67%2.16%0.22%25.0025.692.78%科技
6742YTLPOWR
4.2700.080+1.91%700.40万2980.67万4.2304.1904.2804.220350.62亿105.53亿82.11亿24.71亿+16.67%+18.28%+24.85%+16.55%-17.32%+71.93%+71.25%1.52%0.28%11.6010.311.43%公用事业
0225SCGBHD
1.1100.020+1.83%299.97万330.66万1.1001.0901.1201.0809.97亿4.23亿8.98亿3.81亿+2.78%0.00%+14.62%+32.25%+11.50%+168.13%+168.13%0.72%0.79%17.9032.653.67%工业品与服务
0117SMRT
1.3100.020+1.55%93.80万123.26万1.2901.2901.3301.2905.93亿3.04亿4.53亿2.32亿+3.97%+6.50%+15.93%+28.43%+29.70%+29.70%+22.43%--0.40%23.3922.983.10%科技
3336IJM
2.9200.040+1.39%87.47万254.98万2.9002.8802.9302.900102.38亿96.57亿35.06亿33.07亿+1.04%+2.81%+4.27%-1.66%-11.43%+59.57%+59.57%2.40%0.03%18.0217.081.04%建筑
0291CHB
0.9600.010+1.05%1000.00960.000.9600.9500.9600.9603.57亿8975.33万3.72亿9349.30万0.00%+1.05%-1.03%+0.21%-2.80%+72.04%+54.29%--0.00%21.3312.000.00%工业品与服务
0185HSSEB
1.0300.010+0.98%8.91万9.08万1.0201.0201.0301.0105.24亿2.43亿5.08亿2.36亿0.00%-3.74%-6.36%-3.74%-5.50%+6.97%+7.52%1.17%0.04%25.7525.121.96%工业品与服务
5347TENAGA
14.1800.100+0.71%64.56万913.33万14.08014.08014.20014.080824.28亿498.63亿58.13亿35.16亿+0.71%+3.05%+1.43%-1.53%+1.42%+47.83%+47.24%3.74%0.02%19.0829.670.85%公用事业
7235SUPERLN
0.9600.005+0.52%11.39万10.85万0.9650.9550.9650.9501.52亿7200.94万1.59亿7500.98万-2.54%-2.04%+7.06%-3.01%-9.48%+27.40%+16.35%2.92%0.15%11.5712.631.57%工业品与服务
7095PIE
6.0000.020+0.33%17.33万104.06万5.9805.9806.0405.96023.04亿8.60亿3.84亿1.43亿-3.23%-4.00%+4.35%+12.36%-5.51%+90.85%+86.73%0.83%0.12%36.3631.251.34%工业品与服务
5263SUNCON
4.6200.010+0.22%37.31万171.72万4.5804.6104.6504.55059.57亿19.89亿12.89亿4.31亿+3.59%+4.76%+5.12%+3.48%+7.76%+137.08%+144.41%1.41%0.09%35.5440.882.17%建筑
5031TIMECOM
4.6400.010+0.22%16.74万77.75万4.6304.6304.6804.63085.79亿56.36亿18.49亿12.15亿+0.87%-1.90%-0.85%-2.11%-5.23%-7.36%-8.04%1.79%0.01%24.683.331.08%通信与媒体
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94亿4977.31万5462.02万1402.06万-1.39%-1.11%+0.85%-0.84%-12.08%+26.15%+21.57%3.94%0.00%8.147.870.00%工业品与服务
5272RANHILL
1.4800.0000.00%77.73万115.91万1.4901.4801.5001.48019.18亿6.37亿12.96亿4.30亿+7.25%+2.78%+7.25%+13.85%-9.20%+68.18%+64.44%--0.18%36.1036.101.35%公用事业
4863TM
6.7200.0000.00%53.31万358.26万6.7106.7206.7506.680257.89亿206.04亿38.38亿30.66亿+1.66%+3.07%+4.02%-0.15%+0.58%+27.83%+26.68%4.17%0.02%15.0013.801.04%通信与媒体
5398GAMUDA
4.610-0.010-0.22%570.10万2634.04万4.6304.6204.6704.600262.21亿140.58亿56.88亿30.49亿-3.66%-3.66%+2.22%+16.41%+28.88%+105.60%+106.05%1.74%0.19%28.4628.461.52%建筑
5309ITMAX
3.530-0.010-0.28%14.13万49.84万3.5403.5403.5403.52036.37亿14.58亿10.30亿4.13亿-1.40%-0.56%-2.91%+0.96%+36.83%+96.82%+99.02%0.34%0.03%49.0358.830.57%科技
0265INFOM
1.370-0.010-0.72%10.50万14.39万1.3701.3801.3701.3708.24亿2.12亿6.01亿1.55亿+0.74%+0.74%+8.86%-7.83%-13.59%-21.45%-17.22%--0.07%26.8627.400.00%科技
5162VSTECS
3.930-0.040-1.01%5.40万21.28万3.9803.9703.9803.92014.01亿2.99亿3.57亿7614.99万+2.88%+5.87%+5.03%+29.82%-11.22%+209.59%+204.90%1.68%0.07%19.0820.791.51%科技
0293KJTS
0.840-0.010-1.18%28.95万24.62万0.8600.8500.8600.8405.78亿1.71亿6.88亿2.04亿+1.20%+4.73%+12.41%+29.70%+31.73%+92.26%+92.26%--0.14%60.0084.002.35%工业品与服务