0277CLOUDPT
0.9250.050+5.71%948.39万851.39万0.8850.8750.9250.8754.92亿2.14亿5.32亿2.31亿+10.78%+7.56%+8.19%+25.85%+10.78%+74.22%+72.76%2.16%4.11%25.0025.695.71%科技
0245MNHLDG
1.0400.045+4.52%1278.75万1310.77万0.9950.9951.0600.9905.06亿2.49亿4.86亿2.39亿+2.97%+5.05%+8.33%+18.86%+17.51%+92.59%+96.23%--5.35%28.8931.527.04%建筑
0185HSSEB
1.1200.040+3.70%50.56万53.91万1.0701.0801.1201.0305.69亿2.65亿5.08亿2.36亿+1.82%-4.27%+0.90%+2.75%+16.06%+12.29%+16.92%1.07%0.21%28.0027.328.33%工业品与服务
0270NATGATE
2.3800.080+3.48%1806.16万4198.66万2.3002.3002.4002.25054.18亿23.59亿22.77亿9.91亿+1.28%+5.78%+3.93%+40.21%+18.87%+82.73%+58.23%0.42%1.82%47.6079.336.52%工业品与服务
5347TENAGA
13.6400.260+1.94%1293.32万1.76亿13.46013.38013.70013.400792.89亿362.44亿58.13亿26.57亿-2.43%-4.62%-5.15%-5.24%-1.89%+43.92%+41.63%3.89%0.49%18.3628.542.24%公用事业
6742YTLPOWR
3.7600.060+1.62%2182.22万8127.25万3.7003.7003.7803.620308.74亿93.48亿82.11亿24.86亿+9.94%+19.37%+11.98%+12.98%-26.21%+62.99%+50.80%1.73%0.88%10.229.084.32%公用事业
5031TIMECOM
4.8000.060+1.27%267.06万1280.18万4.7404.7404.8304.72088.74亿58.31亿18.49亿12.15亿+2.56%+1.05%-4.00%+0.40%-1.96%+0.33%-4.87%1.73%0.22%25.533.452.32%通信与媒体
7095PIE
6.1000.070+1.16%13.03万79.13万6.0506.0306.1006.01023.43亿8.74亿3.84亿1.43亿+6.09%+5.72%+11.52%+17.08%-1.45%+91.62%+89.85%0.82%0.09%36.9731.771.49%工业品与服务
0172OCK
0.4500.005+1.12%41.97万18.91万0.4450.4450.4600.4454.81亿2.90亿10.69亿6.44亿0.00%-3.23%-9.09%-7.20%-22.93%+17.20%+6.42%3.33%0.07%15.0012.863.37%通信与媒体
0291CHB
0.9650.010+1.05%38.81万37.17万0.9200.9550.9650.9203.59亿9022.07万3.72亿9349.30万-0.52%-3.02%-14.60%+20.63%-17.19%+95.42%+55.10%--0.42%21.4412.064.71%工业品与服务
7235SUPERLN
0.9750.010+1.04%14.20万13.80万0.9650.9650.9800.9651.55亿7313.46万1.59亿7500.98万+6.56%+3.72%+3.72%+18.90%-31.80%+47.31%+15.81%3.59%0.19%11.2112.831.55%工业品与服务
0225SCGBHD
1.0500.010+0.96%796.47万837.36万1.0401.0401.0701.0309.31亿4.00亿8.86亿3.81亿+7.69%+6.60%+15.38%+32.08%+7.42%+174.82%+151.92%0.76%2.09%16.9430.883.85%工业品与服务
0296HEGROUP
0.5500.005+0.92%54.59万30.03万0.5450.5450.5550.5452.42亿8265.44万4.40亿1.50亿+2.80%+4.76%-0.90%-0.90%-25.27%+28.61%+28.61%--0.36%23.9139.291.84%工业品与服务
0117SMRT
1.1400.010+0.88%28.13万31.79万1.1301.1301.1401.1205.16亿2.64亿4.53亿2.32亿+0.88%-0.87%-4.20%-0.87%+14.00%+8.57%+6.54%--0.12%20.3620.001.77%科技
5162VSTECS
3.8800.030+0.78%41.94万163.17万3.8503.8503.9503.84013.83亿2.95亿3.57亿7614.99万+2.92%+1.57%+12.46%+34.26%-10.39%+199.99%+198.76%1.70%0.55%18.8320.532.86%科技
0265INFOM
1.3300.010+0.76%1.60万2.13万1.3301.3201.3401.3208.00亿2.06亿6.01亿1.55亿+2.31%+0.76%-5.00%+0.76%-3.62%-21.76%-20.36%--0.01%26.0826.601.52%科技
0293KJTS
0.7850.005+0.64%65.27万51.21万0.7800.7800.7900.7805.40亿1.60亿6.88亿2.04亿+4.67%+6.80%+13.77%+18.94%+0.64%+79.02%+79.02%--0.32%56.0778.501.28%工业品与服务
4863TM
6.5200.020+0.31%617.55万4055.74万6.5906.5006.6406.500250.22亿169.65亿38.38亿26.02亿+0.93%+2.19%-0.61%+0.39%+2.24%+30.18%+22.91%4.29%0.24%14.5513.392.15%通信与媒体
5309ITMAX
3.6500.010+0.27%21.74万79.40万3.6303.6403.6803.63037.59亿15.07亿10.30亿4.13亿0.00%+2.24%+6.41%+10.61%+52.08%+108.48%+104.99%0.33%0.05%50.6960.831.37%科技
5161JCY
0.4850.0000.00%3491.43万1700.89万0.4850.4850.5000.47510.34亿2.85亿21.32亿5.88亿+19.75%+27.63%+10.23%-1.02%-45.81%+125.58%+120.45%--5.93%34.6434.645.16%科技
3336IJM
2.9500.0000.00%479.47万1422.98万2.9502.9503.0002.940103.43亿79.50亿35.06亿26.95亿+4.61%-2.32%-5.75%+2.79%+0.32%+63.54%+60.09%2.37%0.18%18.2117.252.03%建筑
0259SNS
0.5650.0000.00%1097.78万623.24万0.5650.5650.5800.5559.15亿2.11亿16.20亿3.74亿+5.61%+8.65%-4.64%-14.03%-32.60%+149.34%+144.03%1.77%2.94%37.6728.254.43%科技
5398GAMUDA
9.200-0.050-0.54%449.27万4126.58万9.2809.2509.2809.130259.64亿118.14亿28.22亿12.84亿+2.00%+1.32%+2.79%+25.17%+41.26%+106.95%+105.60%0.65%0.35%28.4028.401.62%建筑
7029MASTER
3.590-0.020-0.55%12.70万45.21万3.5303.6103.6203.4901.96亿5033.40万5462.02万1402.06万+0.84%+1.99%+3.16%-0.28%-9.77%+30.24%+22.94%3.90%0.91%8.237.963.60%工业品与服务
5272RANHILL
1.420-0.010-0.70%118.83万169.30万1.4201.4301.4401.40018.40亿6.11亿12.96亿4.30亿+2.90%+4.41%+9.23%+8.40%-12.88%+59.55%+57.78%--0.28%34.6334.632.80%公用事业
5263SUNCON
4.430-0.100-2.21%82.58万369.03万4.5304.5304.5504.43057.12亿15.52亿12.89亿3.50亿+0.23%-1.56%-1.12%+15.49%+13.73%+141.76%+133.03%1.47%0.24%34.0839.202.65%建筑